> Schimb Valutar 2026 - CHF-PGK si PGK-CHF

Schimb Valutar 2026 - CHF-PGK si PGK-CHF

Schimb valutar CHF-PGK si PGK-CHF

Verificati aici ratele de schimb pentru CHF-PGK si PGK-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 5,5058 PGK

1 PGK = 0,1816 CHF

1An 2Ani 3Ani

CHF in PGKPGK in CHF

Jan 2026

Data	CHF-PGK	PGK-CHF
01 ian. 2026	1 CHF = 5.3717 PGK	1 PGK = 0.1862 CHF
02 ian. 2026	1 CHF = 5.448 PGK	1 PGK = 0.1836 CHF
03 ian. 2026	1 CHF = 5.4522 PGK	1 PGK = 0.1834 CHF
04 ian. 2026	1 CHF = 5.4522 PGK	1 PGK = 0.1834 CHF
05 ian. 2026	1 CHF = 5.4425 PGK	1 PGK = 0.1837 CHF
06 ian. 2026	1 CHF = 5.4571 PGK	1 PGK = 0.1832 CHF
07 ian. 2026	1 CHF = 5.3568 PGK	1 PGK = 0.1867 CHF
08 ian. 2026	1 CHF = 5.3509 PGK	1 PGK = 0.1869 CHF
09 ian. 2026	1 CHF = 5.3348 PGK	1 PGK = 0.1874 CHF
10 ian. 2026	1 CHF = 5.3235 PGK	1 PGK = 0.1878 CHF
11 ian. 2026	1 CHF = 5.3326 PGK	1 PGK = 0.1875 CHF
12 ian. 2026	1 CHF = 5.3483 PGK	1 PGK = 0.187 CHF
13 ian. 2026	1 CHF = 5.3427 PGK	1 PGK = 0.1872 CHF
14 ian. 2026	1 CHF = 5.3333 PGK	1 PGK = 0.1875 CHF
15 ian. 2026	1 CHF = 5.3298 PGK	1 PGK = 0.1876 CHF
16 ian. 2026	1 CHF = 5.3278 PGK	1 PGK = 0.1877 CHF
17 ian. 2026	1 CHF = 5.3275 PGK	1 PGK = 0.1877 CHF
18 ian. 2026	1 CHF = 5.3289 PGK	1 PGK = 0.1877 CHF
19 ian. 2026	1 CHF = 5.3491 PGK	1 PGK = 0.1869 CHF
20 ian. 2026	1 CHF = 5.4054 PGK	1 PGK = 0.185 CHF
21 ian. 2026	1 CHF = 5.4112 PGK	1 PGK = 0.1848 CHF
22 ian. 2026	1 CHF = 5.3944 PGK	1 PGK = 0.1854 CHF
23 ian. 2026	1 CHF = 5.41 PGK	1 PGK = 0.1848 CHF
24 ian. 2026	1 CHF = 5.4411 PGK	1 PGK = 0.1838 CHF
25 ian. 2026	1 CHF = 5.4034 PGK	1 PGK = 0.1851 CHF
26 ian. 2026	1 CHF = 5.5755 PGK	1 PGK = 0.1794 CHF
27 ian. 2026	1 CHF = 5.5383 PGK	1 PGK = 0.1806 CHF
28 ian. 2026	1 CHF = 5.5808 PGK	1 PGK = 0.1792 CHF
29 ian. 2026	1 CHF = 5.5746 PGK	1 PGK = 0.1794 CHF
30 ian. 2026	1 CHF = 5.5722 PGK	1 PGK = 0.1795 CHF
31 ian. 2026	1 CHF = 5.5323 PGK	1 PGK = 0.1808 CHF

Feb 2026

Data	CHF-PGK	PGK-CHF
01 feb. 2026	1 CHF = 5.6124 PGK	1 PGK = 0.1782 CHF
02 feb. 2026	1 CHF = 5.5292 PGK	1 PGK = 0.1809 CHF
03 feb. 2026	1 CHF = 5.5026 PGK	1 PGK = 0.1817 CHF
04 feb. 2026	1 CHF = 5.5225 PGK	1 PGK = 0.1811 CHF
05 feb. 2026	1 CHF = 5.6034 PGK	1 PGK = 0.1785 CHF
06 feb. 2026	1 CHF = 5.5118 PGK	1 PGK = 0.1814 CHF
07 feb. 2026	1 CHF = 5.5126 PGK	1 PGK = 0.1814 CHF
08 feb. 2026	1 CHF = 5.5126 PGK	1 PGK = 0.1814 CHF
09 feb. 2026	1 CHF = 5.6422 PGK	1 PGK = 0.1772 CHF
10 feb. 2026	1 CHF = 5.5946 PGK	1 PGK = 0.1787 CHF
11 feb. 2026	1 CHF = 5.594 PGK	1 PGK = 0.1788 CHF
12 feb. 2026	1 CHF = 5.5835 PGK	1 PGK = 0.1791 CHF
13 feb. 2026	1 CHF = 5.5808 PGK	1 PGK = 0.1792 CHF
14 feb. 2026	1 CHF = 5.5855 PGK	1 PGK = 0.179 CHF
15 feb. 2026	1 CHF = 5.573 PGK	1 PGK = 0.1794 CHF
16 feb. 2026	1 CHF = 5.5777 PGK	1 PGK = 0.1793 CHF
17 feb. 2026	1 CHF = 5.5745 PGK	1 PGK = 0.1794 CHF
18 feb. 2026	1 CHF = 5.656 PGK	1 PGK = 0.1768 CHF
19 feb. 2026	1 CHF = 5.5489 PGK	1 PGK = 0.1802 CHF
20 feb. 2026	1 CHF = 5.6186 PGK	1 PGK = 0.178 CHF
21 feb. 2026	1 CHF = 5.6104 PGK	1 PGK = 0.1782 CHF
22 feb. 2026	1 CHF = 5.6104 PGK	1 PGK = 0.1782 CHF
23 feb. 2026	1 CHF = 5.6108 PGK	1 PGK = 0.1782 CHF
24 feb. 2026	1 CHF = 5.5554 PGK	1 PGK = 0.18 CHF
25 feb. 2026	1 CHF = 5.5481 PGK	1 PGK = 0.1802 CHF
26 feb. 2026	1 CHF = 5.5607 PGK	1 PGK = 0.1798 CHF
27 feb. 2026	1 CHF = 5.6528 PGK	1 PGK = 0.1769 CHF
28 feb. 2026	1 CHF = 5.663 PGK	1 PGK = 0.1766 CHF

Mar 2026

Data	CHF-PGK	PGK-CHF
01 mar. 2026	1 CHF = 5.6502 PGK	1 PGK = 0.177 CHF
02 mar. 2026	1 CHF = 5.5423 PGK	1 PGK = 0.1804 CHF
03 mar. 2026	1 CHF = 5.5546 PGK	1 PGK = 0.18 CHF
04 mar. 2026	1 CHF = 5.5148 PGK	1 PGK = 0.1813 CHF
05 mar. 2026	1 CHF = 5.5209 PGK	1 PGK = 0.1811 CHF
06 mar. 2026	1 CHF = 5.5127 PGK	1 PGK = 0.1814 CHF
07 mar. 2026	1 CHF = 5.5169 PGK	1 PGK = 0.1813 CHF
08 mar. 2026	1 CHF = 5.5169 PGK	1 PGK = 0.1813 CHF
09 mar. 2026	1 CHF = 5.5304 PGK	1 PGK = 0.1808 CHF
10 mar. 2026	1 CHF = 5.5592 PGK	1 PGK = 0.1799 CHF
11 mar. 2026	1 CHF = 5.5346 PGK	1 PGK = 0.1807 CHF
12 mar. 2026	1 CHF = 5.5194 PGK	1 PGK = 0.1812 CHF
13 mar. 2026	1 CHF = 5.5541 PGK	1 PGK = 0.18 CHF
14 mar. 2026	1 CHF = 5.4934 PGK	1 PGK = 0.182 CHF
15 mar. 2026	1 CHF = 5.4934 PGK	1 PGK = 0.182 CHF
16 mar. 2026	1 CHF = 5.4753 PGK	1 PGK = 0.1826 CHF
17 mar. 2026	1 CHF = 5.4767 PGK	1 PGK = 0.1826 CHF
18 mar. 2026	1 CHF = 5.4937 PGK	1 PGK = 0.182 CHF
19 mar. 2026	1 CHF = 5.4374 PGK	1 PGK = 0.1839 CHF
20 mar. 2026	1 CHF = 5.4882 PGK	1 PGK = 0.1822 CHF
21 mar. 2026	1 CHF = 5.4655 PGK	1 PGK = 0.183 CHF
22 mar. 2026	1 CHF = 5.4655 PGK	1 PGK = 0.183 CHF
23 mar. 2026	1 CHF = 5.4618 PGK	1 PGK = 0.1831 CHF
24 mar. 2026	1 CHF = 5.4796 PGK	1 PGK = 0.1825 CHF
25 mar. 2026	1 CHF = 5.4766 PGK	1 PGK = 0.1826 CHF
26 mar. 2026	1 CHF = 5.4429 PGK	1 PGK = 0.1837 CHF
27 mar. 2026	1 CHF = 5.422 PGK	1 PGK = 0.1844 CHF
28 mar. 2026	1 CHF = 5.3963 PGK	1 PGK = 0.1853 CHF
29 mar. 2026	1 CHF = 5.4179 PGK	1 PGK = 0.1846 CHF
30 mar. 2026	1 CHF = 5.4957 PGK	1 PGK = 0.182 CHF
31 mar. 2026	1 CHF = 5.4079 PGK	1 PGK = 0.1849 CHF

Apr 2026

Data	CHF-PGK	PGK-CHF
01 apr. 2026	1 CHF = 5.4609 PGK	1 PGK = 0.1831 CHF
02 apr. 2026	1 CHF = 5.4044 PGK	1 PGK = 0.185 CHF
03 apr. 2026	1 CHF = 5.406 PGK	1 PGK = 0.185 CHF
04 apr. 2026	1 CHF = 5.3959 PGK	1 PGK = 0.1853 CHF
05 apr. 2026	1 CHF = 5.4034 PGK	1 PGK = 0.1851 CHF
06 apr. 2026	1 CHF = 5.4094 PGK	1 PGK = 0.1849 CHF
07 apr. 2026	1 CHF = 5.4915 PGK	1 PGK = 0.1821 CHF
08 apr. 2026	1 CHF = 5.5686 PGK	1 PGK = 0.1796 CHF
09 apr. 2026	1 CHF = 5.4693 PGK	1 PGK = 0.1828 CHF
10 apr. 2026	1 CHF = 5.4861 PGK	1 PGK = 0.1823 CHF
11 apr. 2026	1 CHF = 5.4764 PGK	1 PGK = 0.1826 CHF
12 apr. 2026	1 CHF = 5.4745 PGK	1 PGK = 0.1827 CHF
13 apr. 2026	1 CHF = 5.5577 PGK	1 PGK = 0.1799 CHF
14 apr. 2026	1 CHF = 5.6374 PGK	1 PGK = 0.1774 CHF
15 apr. 2026	1 CHF = 5.5371 PGK	1 PGK = 0.1806 CHF
16 apr. 2026	1 CHF = 5.5297 PGK	1 PGK = 0.1808 CHF
17 apr. 2026	1 CHF = 5.5378 PGK	1 PGK = 0.1806 CHF
18 apr. 2026	1 CHF = 5.5555 PGK	1 PGK = 0.18 CHF
19 apr. 2026	1 CHF = 5.5555 PGK	1 PGK = 0.18 CHF
20 apr. 2026	1 CHF = 5.6289 PGK	1 PGK = 0.1777 CHF
21 apr. 2026	1 CHF = 5.564 PGK	1 PGK = 0.1797 CHF
22 apr. 2026	1 CHF = 5.6305 PGK	1 PGK = 0.1776 CHF
23 apr. 2026	1 CHF = 5.6255 PGK	1 PGK = 0.1778 CHF
24 apr. 2026	1 CHF = 5.5251 PGK	1 PGK = 0.181 CHF
25 apr. 2026	1 CHF = 5.5211 PGK	1 PGK = 0.1811 CHF
26 apr. 2026	1 CHF = 5.5054 PGK	1 PGK = 0.1816 CHF
27 apr. 2026	1 CHF = 5.5393 PGK	1 PGK = 0.1805 CHF
28 apr. 2026	1 CHF = 5.4917 PGK	1 PGK = 0.1821 CHF
29 apr. 2026	1 CHF = 5.5073 PGK	1 PGK = 0.1816 CHF
30 apr. 2026	1 CHF = 5.5384 PGK	1 PGK = 0.1806 CHF

May 2026

Data	CHF-PGK	PGK-CHF
01 mai 2026	1 CHF = 5.5641 PGK	1 PGK = 0.1797 CHF
02 mai 2026	1 CHF = 5.5436 PGK	1 PGK = 0.1804 CHF
03 mai 2026	1 CHF = 5.5536 PGK	1 PGK = 0.1801 CHF
04 mai 2026	1 CHF = 5.5463 PGK	1 PGK = 0.1803 CHF
05 mai 2026	1 CHF = 5.5513 PGK	1 PGK = 0.1801 CHF
06 mai 2026	1 CHF = 5.5911 PGK	1 PGK = 0.1789 CHF
07 mai 2026	1 CHF = 5.597 PGK	1 PGK = 0.1787 CHF
08 mai 2026	1 CHF = 5.673 PGK	1 PGK = 0.1763 CHF
09 mai 2026	1 CHF = 5.6686 PGK	1 PGK = 0.1764 CHF
10 mai 2026	1 CHF = 5.67 PGK	1 PGK = 0.1764 CHF
11 mai 2026	1 CHF = 5.5791 PGK	1 PGK = 0.1792 CHF

Info schimb valutar CHF-PGK si PGK-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri