> Schimb Valutar 2025 - CHF-PGK si PGK-CHF

Schimb Valutar 2025 - CHF-PGK si PGK-CHF

Schimb valutar CHF-PGK si PGK-CHF

Verificati aici ratele de schimb pentru CHF-PGK si PGK-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 4,7109 PGK

1 PGK = 0,2123 CHF

1An 2Ani 3Ani

CHF in PGKPGK in CHF

Jan 2025

Data	CHF-PGK	PGK-CHF
01 ian. 2025	1 CHF = 4.4939 PGK	1 PGK = 0.2225 CHF
02 ian. 2025	1 CHF = 4.4767 PGK	1 PGK = 0.2234 CHF
03 ian. 2025	1 CHF = 4.4077 PGK	1 PGK = 0.2269 CHF
04 ian. 2025	1 CHF = 4.4013 PGK	1 PGK = 0.2272 CHF
05 ian. 2025	1 CHF = 4.4013 PGK	1 PGK = 0.2272 CHF
06 ian. 2025	1 CHF = 4.4484 PGK	1 PGK = 0.2248 CHF
07 ian. 2025	1 CHF = 4.4853 PGK	1 PGK = 0.223 CHF
08 ian. 2025	1 CHF = 4.4016 PGK	1 PGK = 0.2272 CHF
09 ian. 2025	1 CHF = 4.3958 PGK	1 PGK = 0.2275 CHF
10 ian. 2025	1 CHF = 4.3887 PGK	1 PGK = 0.2279 CHF
11 ian. 2025	1 CHF = 4.3936 PGK	1 PGK = 0.2276 CHF
12 ian. 2025	1 CHF = 4.3936 PGK	1 PGK = 0.2276 CHF
13 ian. 2025	1 CHF = 4.3817 PGK	1 PGK = 0.2282 CHF
14 ian. 2025	1 CHF = 4.4459 PGK	1 PGK = 0.2249 CHF
15 ian. 2025	1 CHF = 4.4644 PGK	1 PGK = 0.224 CHF
16 ian. 2025	1 CHF = 4.4666 PGK	1 PGK = 0.2239 CHF
17 ian. 2025	1 CHF = 4.459 PGK	1 PGK = 0.2243 CHF
18 ian. 2025	1 CHF = 4.4461 PGK	1 PGK = 0.2249 CHF
19 ian. 2025	1 CHF = 4.4426 PGK	1 PGK = 0.2251 CHF
20 ian. 2025	1 CHF = 4.4609 PGK	1 PGK = 0.2242 CHF
21 ian. 2025	1 CHF = 4.4719 PGK	1 PGK = 0.2236 CHF
22 ian. 2025	1 CHF = 4.4751 PGK	1 PGK = 0.2235 CHF
23 ian. 2025	1 CHF = 4.4264 PGK	1 PGK = 0.2259 CHF
24 ian. 2025	1 CHF = 4.4291 PGK	1 PGK = 0.2258 CHF
25 ian. 2025	1 CHF = 4.4245 PGK	1 PGK = 0.226 CHF
26 ian. 2025	1 CHF = 4.4245 PGK	1 PGK = 0.226 CHF
27 ian. 2025	1 CHF = 4.4672 PGK	1 PGK = 0.2239 CHF
28 ian. 2025	1 CHF = 4.4988 PGK	1 PGK = 0.2223 CHF
29 ian. 2025	1 CHF = 4.4938 PGK	1 PGK = 0.2225 CHF
30 ian. 2025	1 CHF = 4.4824 PGK	1 PGK = 0.2231 CHF
31 ian. 2025	1 CHF = 4.47 PGK	1 PGK = 0.2237 CHF

Feb 2025

Data	CHF-PGK	PGK-CHF
01 feb. 2025	1 CHF = 4.4689 PGK	1 PGK = 0.2238 CHF
02 feb. 2025	1 CHF = 4.4737 PGK	1 PGK = 0.2235 CHF
03 feb. 2025	1 CHF = 4.3886 PGK	1 PGK = 0.2279 CHF
04 feb. 2025	1 CHF = 4.4775 PGK	1 PGK = 0.2233 CHF
05 feb. 2025	1 CHF = 4.4513 PGK	1 PGK = 0.2247 CHF
06 feb. 2025	1 CHF = 4.504 PGK	1 PGK = 0.222 CHF
07 feb. 2025	1 CHF = 4.431 PGK	1 PGK = 0.2257 CHF
08 feb. 2025	1 CHF = 4.4342 PGK	1 PGK = 0.2255 CHF
09 feb. 2025	1 CHF = 4.4342 PGK	1 PGK = 0.2255 CHF
10 feb. 2025	1 CHF = 4.4814 PGK	1 PGK = 0.2231 CHF
11 feb. 2025	1 CHF = 4.4659 PGK	1 PGK = 0.2239 CHF
12 feb. 2025	1 CHF = 4.4131 PGK	1 PGK = 0.2266 CHF
13 feb. 2025	1 CHF = 4.4201 PGK	1 PGK = 0.2262 CHF
14 feb. 2025	1 CHF = 4.4634 PGK	1 PGK = 0.224 CHF
15 feb. 2025	1 CHF = 4.4609 PGK	1 PGK = 0.2242 CHF
16 feb. 2025	1 CHF = 4.4568 PGK	1 PGK = 0.2244 CHF
17 feb. 2025	1 CHF = 4.4628 PGK	1 PGK = 0.2241 CHF
18 feb. 2025	1 CHF = 4.5327 PGK	1 PGK = 0.2206 CHF
19 feb. 2025	1 CHF = 4.4463 PGK	1 PGK = 0.2249 CHF
20 feb. 2025	1 CHF = 4.4479 PGK	1 PGK = 0.2248 CHF
21 feb. 2025	1 CHF = 4.5423 PGK	1 PGK = 0.2202 CHF
22 feb. 2025	1 CHF = 4.5494 PGK	1 PGK = 0.2198 CHF
23 feb. 2025	1 CHF = 4.5489 PGK	1 PGK = 0.2198 CHF
24 feb. 2025	1 CHF = 4.538 PGK	1 PGK = 0.2204 CHF
25 feb. 2025	1 CHF = 4.4982 PGK	1 PGK = 0.2223 CHF
26 feb. 2025	1 CHF = 4.5359 PGK	1 PGK = 0.2205 CHF
27 feb. 2025	1 CHF = 4.483 PGK	1 PGK = 0.2231 CHF
28 feb. 2025	1 CHF = 4.4622 PGK	1 PGK = 0.2241 CHF

Mar 2025

Data	CHF-PGK	PGK-CHF
01 mar. 2025	1 CHF = 4.3976 PGK	1 PGK = 0.2274 CHF
02 mar. 2025	1 CHF = 4.4448 PGK	1 PGK = 0.225 CHF
03 mar. 2025	1 CHF = 4.456 PGK	1 PGK = 0.2244 CHF
04 mar. 2025	1 CHF = 4.5331 PGK	1 PGK = 0.2206 CHF
05 mar. 2025	1 CHF = 4.5908 PGK	1 PGK = 0.2178 CHF
06 mar. 2025	1 CHF = 4.6071 PGK	1 PGK = 0.2171 CHF
07 mar. 2025	1 CHF = 4.6434 PGK	1 PGK = 0.2154 CHF
08 mar. 2025	1 CHF = 4.592 PGK	1 PGK = 0.2178 CHF
09 mar. 2025	1 CHF = 4.641 PGK	1 PGK = 0.2155 CHF
10 mar. 2025	1 CHF = 4.5757 PGK	1 PGK = 0.2185 CHF
11 mar. 2025	1 CHF = 4.5957 PGK	1 PGK = 0.2176 CHF
12 mar. 2025	1 CHF = 4.5645 PGK	1 PGK = 0.2191 CHF
13 mar. 2025	1 CHF = 4.5781 PGK	1 PGK = 0.2184 CHF
14 mar. 2025	1 CHF = 4.5613 PGK	1 PGK = 0.2192 CHF
15 mar. 2025	1 CHF = 4.6454 PGK	1 PGK = 0.2153 CHF
16 mar. 2025	1 CHF = 4.5931 PGK	1 PGK = 0.2177 CHF
17 mar. 2025	1 CHF = 4.6589 PGK	1 PGK = 0.2146 CHF
18 mar. 2025	1 CHF = 4.6703 PGK	1 PGK = 0.2141 CHF
19 mar. 2025	1 CHF = 4.6782 PGK	1 PGK = 0.2138 CHF
20 mar. 2025	1 CHF = 4.5599 PGK	1 PGK = 0.2193 CHF
21 mar. 2025	1 CHF = 4.6009 PGK	1 PGK = 0.2174 CHF
22 mar. 2025	1 CHF = 4.6457 PGK	1 PGK = 0.2153 CHF
23 mar. 2025	1 CHF = 4.6201 PGK	1 PGK = 0.2164 CHF
24 mar. 2025	1 CHF = 4.6303 PGK	1 PGK = 0.216 CHF
25 mar. 2025	1 CHF = 4.6371 PGK	1 PGK = 0.2157 CHF
26 mar. 2025	1 CHF = 4.6649 PGK	1 PGK = 0.2144 CHF
27 mar. 2025	1 CHF = 4.6635 PGK	1 PGK = 0.2144 CHF
28 mar. 2025	1 CHF = 4.67 PGK	1 PGK = 0.2141 CHF
29 mar. 2025	1 CHF = 4.6382 PGK	1 PGK = 0.2156 CHF
30 mar. 2025	1 CHF = 4.6341 PGK	1 PGK = 0.2158 CHF
31 mar. 2025	1 CHF = 4.6102 PGK	1 PGK = 0.2169 CHF

Apr 2025

Data	CHF-PGK	PGK-CHF
01 apr. 2025	1 CHF = 4.6134 PGK	1 PGK = 0.2168 CHF
02 apr. 2025	1 CHF = 4.6692 PGK	1 PGK = 0.2142 CHF
03 apr. 2025	1 CHF = 4.75 PGK	1 PGK = 0.2105 CHF
04 apr. 2025	1 CHF = 4.8453 PGK	1 PGK = 0.2064 CHF
05 apr. 2025	1 CHF = 4.822 PGK	1 PGK = 0.2074 CHF
06 apr. 2025	1 CHF = 4.8196 PGK	1 PGK = 0.2075 CHF
07 apr. 2025	1 CHF = 4.757 PGK	1 PGK = 0.2102 CHF
08 apr. 2025	1 CHF = 4.7424 PGK	1 PGK = 0.2109 CHF
09 apr. 2025	1 CHF = 4.9179 PGK	1 PGK = 0.2033 CHF
10 apr. 2025	1 CHF = 4.8906 PGK	1 PGK = 0.2045 CHF
11 apr. 2025	1 CHF = 5.0187 PGK	1 PGK = 0.1993 CHF
12 apr. 2025	1 CHF = 5.0571 PGK	1 PGK = 0.1977 CHF
13 apr. 2025	1 CHF = 5.0454 PGK	1 PGK = 0.1982 CHF
14 apr. 2025	1 CHF = 5.0271 PGK	1 PGK = 0.1989 CHF
15 apr. 2025	1 CHF = 4.9935 PGK	1 PGK = 0.2003 CHF
16 apr. 2025	1 CHF = 4.9981 PGK	1 PGK = 0.2001 CHF
17 apr. 2025	1 CHF = 5.054 PGK	1 PGK = 0.1979 CHF
18 apr. 2025	1 CHF = 5.0498 PGK	1 PGK = 0.198 CHF
19 apr. 2025	1 CHF = 5.0498 PGK	1 PGK = 0.198 CHF
20 apr. 2025	1 CHF = 5.0498 PGK	1 PGK = 0.198 CHF
21 apr. 2025	1 CHF = 5.0498 PGK	1 PGK = 0.198 CHF
22 apr. 2025	1 CHF = 5.0946 PGK	1 PGK = 0.1963 CHF
23 apr. 2025	1 CHF = 4.9619 PGK	1 PGK = 0.2015 CHF
24 apr. 2025	1 CHF = 5.0091 PGK	1 PGK = 0.1996 CHF
25 apr. 2025	1 CHF = 4.9238 PGK	1 PGK = 0.2031 CHF
26 apr. 2025	1 CHF = 4.8942 PGK	1 PGK = 0.2043 CHF
27 apr. 2025	1 CHF = 4.8942 PGK	1 PGK = 0.2043 CHF
28 apr. 2025	1 CHF = 4.9963 PGK	1 PGK = 0.2001 CHF
29 apr. 2025	1 CHF = 5.0167 PGK	1 PGK = 0.1993 CHF
30 apr. 2025	1 CHF = 4.9477 PGK	1 PGK = 0.2021 CHF

May 2025

Data	CHF-PGK	PGK-CHF
01 mai 2025	1 CHF = 4.9538 PGK	1 PGK = 0.2019 CHF
02 mai 2025	1 CHF = 5.034 PGK	1 PGK = 0.1986 CHF
03 mai 2025	1 CHF = 5.0278 PGK	1 PGK = 0.1989 CHF
04 mai 2025	1 CHF = 5.025 PGK	1 PGK = 0.199 CHF
05 mai 2025	1 CHF = 4.9573 PGK	1 PGK = 0.2017 CHF
06 mai 2025	1 CHF = 4.9549 PGK	1 PGK = 0.2018 CHF
07 mai 2025	1 CHF = 5.0364 PGK	1 PGK = 0.1986 CHF
08 mai 2025	1 CHF = 5.0207 PGK	1 PGK = 0.1992 CHF
09 mai 2025	1 CHF = 4.9913 PGK	1 PGK = 0.2003 CHF
10 mai 2025	1 CHF = 4.8852 PGK	1 PGK = 0.2047 CHF
11 mai 2025	1 CHF = 4.9849 PGK	1 PGK = 0.2006 CHF
12 mai 2025	1 CHF = 4.9079 PGK	1 PGK = 0.2038 CHF
13 mai 2025	1 CHF = 4.9316 PGK	1 PGK = 0.2028 CHF
14 mai 2025	1 CHF = 4.9749 PGK	1 PGK = 0.201 CHF
15 mai 2025	1 CHF = 4.9574 PGK	1 PGK = 0.2017 CHF
16 mai 2025	1 CHF = 4.9647 PGK	1 PGK = 0.2014 CHF
17 mai 2025	1 CHF = 4.9769 PGK	1 PGK = 0.2009 CHF
18 mai 2025	1 CHF = 4.9769 PGK	1 PGK = 0.2009 CHF
19 mai 2025	1 CHF = 4.9879 PGK	1 PGK = 0.2005 CHF
20 mai 2025	1 CHF = 4.9894 PGK	1 PGK = 0.2004 CHF
21 mai 2025	1 CHF = 4.9687 PGK	1 PGK = 0.2013 CHF
22 mai 2025	1 CHF = 4.9548 PGK	1 PGK = 0.2018 CHF
23 mai 2025	1 CHF = 4.9698 PGK	1 PGK = 0.2012 CHF
24 mai 2025	1 CHF = 4.9824 PGK	1 PGK = 0.2007 CHF
25 mai 2025	1 CHF = 4.9824 PGK	1 PGK = 0.2007 CHF
26 mai 2025	1 CHF = 4.988 PGK	1 PGK = 0.2005 CHF
27 mai 2025	1 CHF = 4.9619 PGK	1 PGK = 0.2015 CHF
28 mai 2025	1 CHF = 5.035 PGK	1 PGK = 0.1986 CHF
29 mai 2025	1 CHF = 5.0342 PGK	1 PGK = 0.1986 CHF
30 mai 2025	1 CHF = 4.9803 PGK	1 PGK = 0.2008 CHF
31 mai 2025	1 CHF = 4.9923 PGK	1 PGK = 0.2003 CHF

Jun 2025

Data	CHF-PGK	PGK-CHF
01 iun. 2025	1 CHF = 4.9899 PGK	1 PGK = 0.2004 CHF
02 iun. 2025	1 CHF = 5.0182 PGK	1 PGK = 0.1993 CHF
03 iun. 2025	1 CHF = 5.0063 PGK	1 PGK = 0.1997 CHF
04 iun. 2025	1 CHF = 5.0651 PGK	1 PGK = 0.1974 CHF
05 iun. 2025	1 CHF = 5.0898 PGK	1 PGK = 0.1965 CHF
06 iun. 2025	1 CHF = 5.0053 PGK	1 PGK = 0.1998 CHF
07 iun. 2025	1 CHF = 4.9936 PGK	1 PGK = 0.2003 CHF
08 iun. 2025	1 CHF = 5.0078 PGK	1 PGK = 0.1997 CHF
09 iun. 2025	1 CHF = 5.0805 PGK	1 PGK = 0.1968 CHF
10 iun. 2025	1 CHF = 5.0803 PGK	1 PGK = 0.1968 CHF
11 iun. 2025	1 CHF = 5.0012 PGK	1 PGK = 0.2 CHF
12 iun. 2025	1 CHF = 5.1356 PGK	1 PGK = 0.1947 CHF
13 iun. 2025	1 CHF = 5.1376 PGK	1 PGK = 0.1946 CHF
14 iun. 2025	1 CHF = 5.1192 PGK	1 PGK = 0.1953 CHF
15 iun. 2025	1 CHF = 5.1192 PGK	1 PGK = 0.1953 CHF

Info schimb valutar CHF-PGK si PGK-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri