> Schimb Valutar 2026 - CHF-PEN si PEN-CHF

Schimb Valutar 2026 - CHF-PEN si PEN-CHF

Schimb valutar CHF-PEN si PEN-CHF

Verificati aici ratele de schimb pentru CHF-PEN si PEN-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 4,3424 PEN

1 PEN = 0,2303 CHF

1An 2Ani 3Ani

CHF in PENPEN in CHF

Jan 2026

Data	CHF-PEN	PEN-CHF
01 ian. 2026	1 CHF = 4.2417 PEN	1 PEN = 0.2358 CHF
02 ian. 2026	1 CHF = 4.2372 PEN	1 PEN = 0.236 CHF
03 ian. 2026	1 CHF = 4.2405 PEN	1 PEN = 0.2358 CHF
04 ian. 2026	1 CHF = 4.2405 PEN	1 PEN = 0.2358 CHF
05 ian. 2026	1 CHF = 4.2303 PEN	1 PEN = 0.2364 CHF
06 ian. 2026	1 CHF = 4.2393 PEN	1 PEN = 0.2359 CHF
07 ian. 2026	1 CHF = 4.223 PEN	1 PEN = 0.2368 CHF
08 ian. 2026	1 CHF = 4.2172 PEN	1 PEN = 0.2371 CHF
09 ian. 2026	1 CHF = 4.2051 PEN	1 PEN = 0.2378 CHF
10 ian. 2026	1 CHF = 4.1989 PEN	1 PEN = 0.2382 CHF
11 ian. 2026	1 CHF = 4.1997 PEN	1 PEN = 0.2381 CHF
12 ian. 2026	1 CHF = 4.2127 PEN	1 PEN = 0.2374 CHF
13 ian. 2026	1 CHF = 4.2071 PEN	1 PEN = 0.2377 CHF
14 ian. 2026	1 CHF = 4.1968 PEN	1 PEN = 0.2383 CHF
15 ian. 2026	1 CHF = 4.1932 PEN	1 PEN = 0.2385 CHF
16 ian. 2026	1 CHF = 4.1907 PEN	1 PEN = 0.2386 CHF
17 ian. 2026	1 CHF = 4.1904 PEN	1 PEN = 0.2386 CHF
18 ian. 2026	1 CHF = 4.1915 PEN	1 PEN = 0.2386 CHF
19 ian. 2026	1 CHF = 4.2055 PEN	1 PEN = 0.2378 CHF
20 ian. 2026	1 CHF = 4.2455 PEN	1 PEN = 0.2355 CHF
21 ian. 2026	1 CHF = 4.2491 PEN	1 PEN = 0.2353 CHF
22 ian. 2026	1 CHF = 4.2343 PEN	1 PEN = 0.2362 CHF
23 ian. 2026	1 CHF = 4.2428 PEN	1 PEN = 0.2357 CHF
24 ian. 2026	1 CHF = 4.268 PEN	1 PEN = 0.2343 CHF
25 ian. 2026	1 CHF = 4.2384 PEN	1 PEN = 0.2359 CHF
26 ian. 2026	1 CHF = 4.3088 PEN	1 PEN = 0.2321 CHF
27 ian. 2026	1 CHF = 4.339 PEN	1 PEN = 0.2305 CHF
28 ian. 2026	1 CHF = 4.3624 PEN	1 PEN = 0.2292 CHF
29 ian. 2026	1 CHF = 4.3575 PEN	1 PEN = 0.2295 CHF
30 ian. 2026	1 CHF = 4.3522 PEN	1 PEN = 0.2298 CHF
31 ian. 2026	1 CHF = 4.361 PEN	1 PEN = 0.2293 CHF

Feb 2026

Data	CHF-PEN	PEN-CHF
01 feb. 2026	1 CHF = 4.3836 PEN	1 PEN = 0.2281 CHF
02 feb. 2026	1 CHF = 4.3462 PEN	1 PEN = 0.2301 CHF
03 feb. 2026	1 CHF = 4.3238 PEN	1 PEN = 0.2313 CHF
04 feb. 2026	1 CHF = 4.3332 PEN	1 PEN = 0.2308 CHF
05 feb. 2026	1 CHF = 4.3328 PEN	1 PEN = 0.2308 CHF
06 feb. 2026	1 CHF = 4.3246 PEN	1 PEN = 0.2312 CHF
07 feb. 2026	1 CHF = 4.3415 PEN	1 PEN = 0.2303 CHF
08 feb. 2026	1 CHF = 4.3252 PEN	1 PEN = 0.2312 CHF
09 feb. 2026	1 CHF = 4.3554 PEN	1 PEN = 0.2296 CHF
10 feb. 2026	1 CHF = 4.379 PEN	1 PEN = 0.2284 CHF
11 feb. 2026	1 CHF = 4.3761 PEN	1 PEN = 0.2285 CHF
12 feb. 2026	1 CHF = 4.3654 PEN	1 PEN = 0.2291 CHF
13 feb. 2026	1 CHF = 4.3616 PEN	1 PEN = 0.2293 CHF
14 feb. 2026	1 CHF = 4.3652 PEN	1 PEN = 0.2291 CHF
15 feb. 2026	1 CHF = 4.3555 PEN	1 PEN = 0.2296 CHF
16 feb. 2026	1 CHF = 4.3551 PEN	1 PEN = 0.2296 CHF
17 feb. 2026	1 CHF = 4.3442 PEN	1 PEN = 0.2302 CHF
18 feb. 2026	1 CHF = 4.3406 PEN	1 PEN = 0.2304 CHF
19 feb. 2026	1 CHF = 4.33 PEN	1 PEN = 0.2309 CHF
20 feb. 2026	1 CHF = 4.3274 PEN	1 PEN = 0.2311 CHF
21 feb. 2026	1 CHF = 4.3212 PEN	1 PEN = 0.2314 CHF
22 feb. 2026	1 CHF = 4.3212 PEN	1 PEN = 0.2314 CHF
23 feb. 2026	1 CHF = 4.3217 PEN	1 PEN = 0.2314 CHF
24 feb. 2026	1 CHF = 4.3389 PEN	1 PEN = 0.2305 CHF
25 feb. 2026	1 CHF = 4.3324 PEN	1 PEN = 0.2308 CHF
26 feb. 2026	1 CHF = 4.335 PEN	1 PEN = 0.2307 CHF
27 feb. 2026	1 CHF = 4.3458 PEN	1 PEN = 0.2301 CHF
28 feb. 2026	1 CHF = 4.3536 PEN	1 PEN = 0.2297 CHF

Mar 2026

Data	CHF-PEN	PEN-CHF
01 mar. 2026	1 CHF = 4.3438 PEN	1 PEN = 0.2302 CHF
02 mar. 2026	1 CHF = 4.3298 PEN	1 PEN = 0.231 CHF
03 mar. 2026	1 CHF = 4.2831 PEN	1 PEN = 0.2335 CHF
04 mar. 2026	1 CHF = 4.3815 PEN	1 PEN = 0.2282 CHF
05 mar. 2026	1 CHF = 4.3732 PEN	1 PEN = 0.2287 CHF
06 mar. 2026	1 CHF = 4.4088 PEN	1 PEN = 0.2268 CHF
07 mar. 2026	1 CHF = 4.4121 PEN	1 PEN = 0.2267 CHF
08 mar. 2026	1 CHF = 4.4121 PEN	1 PEN = 0.2267 CHF
09 mar. 2026	1 CHF = 4.4682 PEN	1 PEN = 0.2238 CHF
10 mar. 2026	1 CHF = 4.4992 PEN	1 PEN = 0.2223 CHF
11 mar. 2026	1 CHF = 4.4021 PEN	1 PEN = 0.2272 CHF
12 mar. 2026	1 CHF = 4.3795 PEN	1 PEN = 0.2283 CHF
13 mar. 2026	1 CHF = 4.3801 PEN	1 PEN = 0.2283 CHF
14 mar. 2026	1 CHF = 4.3323 PEN	1 PEN = 0.2308 CHF
15 mar. 2026	1 CHF = 4.3323 PEN	1 PEN = 0.2308 CHF
16 mar. 2026	1 CHF = 4.3832 PEN	1 PEN = 0.2281 CHF
17 mar. 2026	1 CHF = 4.3387 PEN	1 PEN = 0.2305 CHF
18 mar. 2026	1 CHF = 4.3489 PEN	1 PEN = 0.2299 CHF
19 mar. 2026	1 CHF = 4.3392 PEN	1 PEN = 0.2305 CHF
20 mar. 2026	1 CHF = 4.3957 PEN	1 PEN = 0.2275 CHF
21 mar. 2026	1 CHF = 4.3775 PEN	1 PEN = 0.2284 CHF
22 mar. 2026	1 CHF = 4.3775 PEN	1 PEN = 0.2284 CHF
23 mar. 2026	1 CHF = 4.4007 PEN	1 PEN = 0.2272 CHF
24 mar. 2026	1 CHF = 4.3888 PEN	1 PEN = 0.2279 CHF
25 mar. 2026	1 CHF = 4.3834 PEN	1 PEN = 0.2281 CHF
26 mar. 2026	1 CHF = 4.359 PEN	1 PEN = 0.2294 CHF
27 mar. 2026	1 CHF = 4.3706 PEN	1 PEN = 0.2288 CHF
28 mar. 2026	1 CHF = 4.3324 PEN	1 PEN = 0.2308 CHF
29 mar. 2026	1 CHF = 4.3673 PEN	1 PEN = 0.229 CHF
30 mar. 2026	1 CHF = 4.3635 PEN	1 PEN = 0.2292 CHF
31 mar. 2026	1 CHF = 4.3692 PEN	1 PEN = 0.2289 CHF

Apr 2026

Data	CHF-PEN	PEN-CHF
01 apr. 2026	1 CHF = 4.3934 PEN	1 PEN = 0.2276 CHF
02 apr. 2026	1 CHF = 4.3223 PEN	1 PEN = 0.2314 CHF
03 apr. 2026	1 CHF = 4.3237 PEN	1 PEN = 0.2313 CHF
04 apr. 2026	1 CHF = 4.3156 PEN	1 PEN = 0.2317 CHF
05 apr. 2026	1 CHF = 4.3216 PEN	1 PEN = 0.2314 CHF
06 apr. 2026	1 CHF = 4.3264 PEN	1 PEN = 0.2311 CHF
07 apr. 2026	1 CHF = 4.2847 PEN	1 PEN = 0.2334 CHF
08 apr. 2026	1 CHF = 4.3448 PEN	1 PEN = 0.2302 CHF
09 apr. 2026	1 CHF = 4.2769 PEN	1 PEN = 0.2338 CHF
10 apr. 2026	1 CHF = 4.2775 PEN	1 PEN = 0.2338 CHF
11 apr. 2026	1 CHF = 4.2699 PEN	1 PEN = 0.2342 CHF
12 apr. 2026	1 CHF = 4.2685 PEN	1 PEN = 0.2343 CHF
13 apr. 2026	1 CHF = 4.2878 PEN	1 PEN = 0.2332 CHF
14 apr. 2026	1 CHF = 4.3216 PEN	1 PEN = 0.2314 CHF
15 apr. 2026	1 CHF = 4.3294 PEN	1 PEN = 0.231 CHF
16 apr. 2026	1 CHF = 4.3901 PEN	1 PEN = 0.2278 CHF
17 apr. 2026	1 CHF = 4.3949 PEN	1 PEN = 0.2275 CHF
18 apr. 2026	1 CHF = 4.409 PEN	1 PEN = 0.2268 CHF
19 apr. 2026	1 CHF = 4.409 PEN	1 PEN = 0.2268 CHF
20 apr. 2026	1 CHF = 4.3958 PEN	1 PEN = 0.2275 CHF
21 apr. 2026	1 CHF = 4.4064 PEN	1 PEN = 0.2269 CHF
22 apr. 2026	1 CHF = 4.399 PEN	1 PEN = 0.2273 CHF
23 apr. 2026	1 CHF = 4.3949 PEN	1 PEN = 0.2275 CHF
24 apr. 2026	1 CHF = 4.4131 PEN	1 PEN = 0.2266 CHF
25 apr. 2026	1 CHF = 4.4426 PEN	1 PEN = 0.2251 CHF
26 apr. 2026	1 CHF = 4.3975 PEN	1 PEN = 0.2274 CHF
27 apr. 2026	1 CHF = 4.4478 PEN	1 PEN = 0.2248 CHF
28 apr. 2026	1 CHF = 4.4313 PEN	1 PEN = 0.2257 CHF
29 apr. 2026	1 CHF = 4.454 PEN	1 PEN = 0.2245 CHF
30 apr. 2026	1 CHF = 4.4907 PEN	1 PEN = 0.2227 CHF

May 2026

Data	CHF-PEN	PEN-CHF
01 mai 2026	1 CHF = 4.4969 PEN	1 PEN = 0.2224 CHF
02 mai 2026	1 CHF = 4.4815 PEN	1 PEN = 0.2231 CHF
03 mai 2026	1 CHF = 4.4896 PEN	1 PEN = 0.2227 CHF
04 mai 2026	1 CHF = 4.4728 PEN	1 PEN = 0.2236 CHF
05 mai 2026	1 CHF = 4.4757 PEN	1 PEN = 0.2234 CHF
06 mai 2026	1 CHF = 4.4858 PEN	1 PEN = 0.2229 CHF
07 mai 2026	1 CHF = 4.4546 PEN	1 PEN = 0.2245 CHF
08 mai 2026	1 CHF = 4.4417 PEN	1 PEN = 0.2251 CHF
09 mai 2026	1 CHF = 4.4382 PEN	1 PEN = 0.2253 CHF
10 mai 2026	1 CHF = 4.4393 PEN	1 PEN = 0.2253 CHF
11 mai 2026	1 CHF = 4.4128 PEN	1 PEN = 0.2266 CHF

Info schimb valutar CHF-PEN si PEN-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri