> Schimb Valutar 2025 - CHF-PEN si PEN-CHF

Schimb Valutar 2025 - CHF-PEN si PEN-CHF

Schimb valutar CHF-PEN si PEN-CHF

Verificati aici ratele de schimb pentru CHF-PEN si PEN-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 4,2531 PEN

1 PEN = 0,2351 CHF

1An 2Ani 3Ani

CHF in PENPEN in CHF

Jan 2025

Data	CHF-PEN	PEN-CHF
01 ian. 2025	1 CHF = 4.1465 PEN	1 PEN = 0.2412 CHF
02 ian. 2025	1 CHF = 4.1377 PEN	1 PEN = 0.2417 CHF
03 ian. 2025	1 CHF = 4.1301 PEN	1 PEN = 0.2421 CHF
04 ian. 2025	1 CHF = 4.1241 PEN	1 PEN = 0.2425 CHF
05 ian. 2025	1 CHF = 4.1241 PEN	1 PEN = 0.2425 CHF
06 ian. 2025	1 CHF = 4.1769 PEN	1 PEN = 0.2394 CHF
07 ian. 2025	1 CHF = 4.1507 PEN	1 PEN = 0.2409 CHF
08 ian. 2025	1 CHF = 4.1456 PEN	1 PEN = 0.2412 CHF
09 ian. 2025	1 CHF = 4.139 PEN	1 PEN = 0.2416 CHF
10 ian. 2025	1 CHF = 4.1193 PEN	1 PEN = 0.2428 CHF
11 ian. 2025	1 CHF = 4.124 PEN	1 PEN = 0.2425 CHF
12 ian. 2025	1 CHF = 4.124 PEN	1 PEN = 0.2425 CHF
13 ian. 2025	1 CHF = 4.1187 PEN	1 PEN = 0.2428 CHF
14 ian. 2025	1 CHF = 4.1289 PEN	1 PEN = 0.2422 CHF
15 ian. 2025	1 CHF = 4.1366 PEN	1 PEN = 0.2417 CHF
16 ian. 2025	1 CHF = 4.1283 PEN	1 PEN = 0.2422 CHF
17 ian. 2025	1 CHF = 4.12 PEN	1 PEN = 0.2427 CHF
18 ian. 2025	1 CHF = 4.1091 PEN	1 PEN = 0.2434 CHF
19 ian. 2025	1 CHF = 4.1058 PEN	1 PEN = 0.2436 CHF
20 ian. 2025	1 CHF = 4.1227 PEN	1 PEN = 0.2426 CHF
21 ian. 2025	1 CHF = 4.1023 PEN	1 PEN = 0.2438 CHF
22 ian. 2025	1 CHF = 4.1053 PEN	1 PEN = 0.2436 CHF
23 ian. 2025	1 CHF = 4.1009 PEN	1 PEN = 0.2438 CHF
24 ian. 2025	1 CHF = 4.0978 PEN	1 PEN = 0.244 CHF
25 ian. 2025	1 CHF = 4.0936 PEN	1 PEN = 0.2443 CHF
26 ian. 2025	1 CHF = 4.0936 PEN	1 PEN = 0.2443 CHF
27 ian. 2025	1 CHF = 4.1416 PEN	1 PEN = 0.2415 CHF
28 ian. 2025	1 CHF = 4.1335 PEN	1 PEN = 0.2419 CHF
29 ian. 2025	1 CHF = 4.1225 PEN	1 PEN = 0.2426 CHF
30 ian. 2025	1 CHF = 4.0911 PEN	1 PEN = 0.2444 CHF
31 ian. 2025	1 CHF = 4.0839 PEN	1 PEN = 0.2449 CHF

Feb 2025

Data	CHF-PEN	PEN-CHF
01 feb. 2025	1 CHF = 4.0829 PEN	1 PEN = 0.2449 CHF
02 feb. 2025	1 CHF = 4.0871 PEN	1 PEN = 0.2447 CHF
03 feb. 2025	1 CHF = 4.0764 PEN	1 PEN = 0.2453 CHF
04 feb. 2025	1 CHF = 4.0752 PEN	1 PEN = 0.2454 CHF
05 feb. 2025	1 CHF = 4.1169 PEN	1 PEN = 0.2429 CHF
06 feb. 2025	1 CHF = 4.1072 PEN	1 PEN = 0.2435 CHF
07 feb. 2025	1 CHF = 4.0999 PEN	1 PEN = 0.2439 CHF
08 feb. 2025	1 CHF = 4.1028 PEN	1 PEN = 0.2437 CHF
09 feb. 2025	1 CHF = 4.1028 PEN	1 PEN = 0.2437 CHF
10 feb. 2025	1 CHF = 4.0848 PEN	1 PEN = 0.2448 CHF
11 feb. 2025	1 CHF = 4.0628 PEN	1 PEN = 0.2461 CHF
12 feb. 2025	1 CHF = 4.0738 PEN	1 PEN = 0.2455 CHF
13 feb. 2025	1 CHF = 4.0799 PEN	1 PEN = 0.2451 CHF
14 feb. 2025	1 CHF = 4.1235 PEN	1 PEN = 0.2425 CHF
15 feb. 2025	1 CHF = 4.121 PEN	1 PEN = 0.2427 CHF
16 feb. 2025	1 CHF = 4.1172 PEN	1 PEN = 0.2429 CHF
17 feb. 2025	1 CHF = 4.1046 PEN	1 PEN = 0.2436 CHF
18 feb. 2025	1 CHF = 4.1003 PEN	1 PEN = 0.2439 CHF
19 feb. 2025	1 CHF = 4.0684 PEN	1 PEN = 0.2458 CHF
20 feb. 2025	1 CHF = 4.0884 PEN	1 PEN = 0.2446 CHF
21 feb. 2025	1 CHF = 4.0971 PEN	1 PEN = 0.2441 CHF
22 feb. 2025	1 CHF = 4.1036 PEN	1 PEN = 0.2437 CHF
23 feb. 2025	1 CHF = 4.1031 PEN	1 PEN = 0.2437 CHF
24 feb. 2025	1 CHF = 4.0912 PEN	1 PEN = 0.2444 CHF
25 feb. 2025	1 CHF = 4.116 PEN	1 PEN = 0.243 CHF
26 feb. 2025	1 CHF = 4.1115 PEN	1 PEN = 0.2432 CHF
27 feb. 2025	1 CHF = 4.0788 PEN	1 PEN = 0.2452 CHF
28 feb. 2025	1 CHF = 4.068 PEN	1 PEN = 0.2458 CHF

Mar 2025

Data	CHF-PEN	PEN-CHF
01 mar. 2025	1 CHF = 4.1235 PEN	1 PEN = 0.2425 CHF
02 mar. 2025	1 CHF = 4.1252 PEN	1 PEN = 0.2424 CHF
03 mar. 2025	1 CHF = 4.1183 PEN	1 PEN = 0.2428 CHF
04 mar. 2025	1 CHF = 4.1521 PEN	1 PEN = 0.2408 CHF
05 mar. 2025	1 CHF = 4.1257 PEN	1 PEN = 0.2424 CHF
06 mar. 2025	1 CHF = 4.1187 PEN	1 PEN = 0.2428 CHF
07 mar. 2025	1 CHF = 4.1549 PEN	1 PEN = 0.2407 CHF
08 mar. 2025	1 CHF = 4.1523 PEN	1 PEN = 0.2408 CHF
09 mar. 2025	1 CHF = 4.1527 PEN	1 PEN = 0.2408 CHF
10 mar. 2025	1 CHF = 4.1674 PEN	1 PEN = 0.24 CHF
11 mar. 2025	1 CHF = 4.1586 PEN	1 PEN = 0.2405 CHF
12 mar. 2025	1 CHF = 4.154 PEN	1 PEN = 0.2407 CHF
13 mar. 2025	1 CHF = 4.1514 PEN	1 PEN = 0.2409 CHF
14 mar. 2025	1 CHF = 4.1439 PEN	1 PEN = 0.2413 CHF
15 mar. 2025	1 CHF = 4.1458 PEN	1 PEN = 0.2412 CHF
16 mar. 2025	1 CHF = 4.1442 PEN	1 PEN = 0.2413 CHF
17 mar. 2025	1 CHF = 4.1428 PEN	1 PEN = 0.2414 CHF
18 mar. 2025	1 CHF = 4.1481 PEN	1 PEN = 0.2411 CHF
19 mar. 2025	1 CHF = 4.1345 PEN	1 PEN = 0.2419 CHF
20 mar. 2025	1 CHF = 4.1039 PEN	1 PEN = 0.2437 CHF
21 mar. 2025	1 CHF = 4.1088 PEN	1 PEN = 0.2434 CHF
22 mar. 2025	1 CHF = 4.0902 PEN	1 PEN = 0.2445 CHF
23 mar. 2025	1 CHF = 4.1123 PEN	1 PEN = 0.2432 CHF
24 mar. 2025	1 CHF = 4.1215 PEN	1 PEN = 0.2426 CHF
25 mar. 2025	1 CHF = 4.1327 PEN	1 PEN = 0.242 CHF
26 mar. 2025	1 CHF = 4.1115 PEN	1 PEN = 0.2432 CHF
27 mar. 2025	1 CHF = 4.1191 PEN	1 PEN = 0.2428 CHF
28 mar. 2025	1 CHF = 4.1246 PEN	1 PEN = 0.2425 CHF
29 mar. 2025	1 CHF = 4.1393 PEN	1 PEN = 0.2416 CHF
30 mar. 2025	1 CHF = 4.1545 PEN	1 PEN = 0.2407 CHF
31 mar. 2025	1 CHF = 4.1532 PEN	1 PEN = 0.2408 CHF

Apr 2025

Data	CHF-PEN	PEN-CHF
01 apr. 2025	1 CHF = 4.1461 PEN	1 PEN = 0.2412 CHF
02 apr. 2025	1 CHF = 4.1573 PEN	1 PEN = 0.2405 CHF
03 apr. 2025	1 CHF = 4.2713 PEN	1 PEN = 0.2341 CHF
04 apr. 2025	1 CHF = 4.3131 PEN	1 PEN = 0.2319 CHF
05 apr. 2025	1 CHF = 4.2927 PEN	1 PEN = 0.233 CHF
06 apr. 2025	1 CHF = 4.2905 PEN	1 PEN = 0.2331 CHF
07 apr. 2025	1 CHF = 4.3039 PEN	1 PEN = 0.2323 CHF
08 apr. 2025	1 CHF = 4.3052 PEN	1 PEN = 0.2323 CHF
09 apr. 2025	1 CHF = 4.4592 PEN	1 PEN = 0.2243 CHF
10 apr. 2025	1 CHF = 4.4644 PEN	1 PEN = 0.224 CHF
11 apr. 2025	1 CHF = 4.5686 PEN	1 PEN = 0.2189 CHF
12 apr. 2025	1 CHF = 4.5676 PEN	1 PEN = 0.2189 CHF
13 apr. 2025	1 CHF = 4.5719 PEN	1 PEN = 0.2187 CHF
14 apr. 2025	1 CHF = 4.5557 PEN	1 PEN = 0.2195 CHF
15 apr. 2025	1 CHF = 4.5806 PEN	1 PEN = 0.2183 CHF
16 apr. 2025	1 CHF = 4.5809 PEN	1 PEN = 0.2183 CHF
17 apr. 2025	1 CHF = 4.5541 PEN	1 PEN = 0.2196 CHF
18 apr. 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
19 apr. 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
20 apr. 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
21 apr. 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
22 apr. 2025	1 CHF = 4.5639 PEN	1 PEN = 0.2191 CHF
23 apr. 2025	1 CHF = 4.4994 PEN	1 PEN = 0.2223 CHF
24 apr. 2025	1 CHF = 4.4663 PEN	1 PEN = 0.2239 CHF
25 apr. 2025	1 CHF = 4.432 PEN	1 PEN = 0.2256 CHF
26 apr. 2025	1 CHF = 4.431 PEN	1 PEN = 0.2257 CHF
27 apr. 2025	1 CHF = 4.431 PEN	1 PEN = 0.2257 CHF
28 apr. 2025	1 CHF = 4.4281 PEN	1 PEN = 0.2258 CHF
29 apr. 2025	1 CHF = 4.4394 PEN	1 PEN = 0.2253 CHF
30 apr. 2025	1 CHF = 4.4431 PEN	1 PEN = 0.2251 CHF

May 2025

Data	CHF-PEN	PEN-CHF
01 mai 2025	1 CHF = 4.4486 PEN	1 PEN = 0.2248 CHF
02 mai 2025	1 CHF = 4.4514 PEN	1 PEN = 0.2246 CHF
03 mai 2025	1 CHF = 4.4459 PEN	1 PEN = 0.2249 CHF
04 mai 2025	1 CHF = 4.4434 PEN	1 PEN = 0.2251 CHF
05 mai 2025	1 CHF = 4.4289 PEN	1 PEN = 0.2258 CHF
06 mai 2025	1 CHF = 4.4434 PEN	1 PEN = 0.2251 CHF
07 mai 2025	1 CHF = 4.436 PEN	1 PEN = 0.2254 CHF
08 mai 2025	1 CHF = 4.421 PEN	1 PEN = 0.2262 CHF
09 mai 2025	1 CHF = 4.3691 PEN	1 PEN = 0.2289 CHF
10 mai 2025	1 CHF = 4.3778 PEN	1 PEN = 0.2284 CHF
11 mai 2025	1 CHF = 4.376 PEN	1 PEN = 0.2285 CHF
12 mai 2025	1 CHF = 4.3194 PEN	1 PEN = 0.2315 CHF
13 mai 2025	1 CHF = 4.3412 PEN	1 PEN = 0.2304 CHF
14 mai 2025	1 CHF = 4.3893 PEN	1 PEN = 0.2278 CHF
15 mai 2025	1 CHF = 4.3834 PEN	1 PEN = 0.2281 CHF
16 mai 2025	1 CHF = 4.4039 PEN	1 PEN = 0.2271 CHF
17 mai 2025	1 CHF = 4.4147 PEN	1 PEN = 0.2265 CHF
18 mai 2025	1 CHF = 4.4147 PEN	1 PEN = 0.2265 CHF
19 mai 2025	1 CHF = 4.4241 PEN	1 PEN = 0.226 CHF
20 mai 2025	1 CHF = 4.4287 PEN	1 PEN = 0.2258 CHF
21 mai 2025	1 CHF = 4.4688 PEN	1 PEN = 0.2238 CHF
22 mai 2025	1 CHF = 4.4454 PEN	1 PEN = 0.225 CHF
23 mai 2025	1 CHF = 4.4353 PEN	1 PEN = 0.2255 CHF
24 mai 2025	1 CHF = 4.4465 PEN	1 PEN = 0.2249 CHF
25 mai 2025	1 CHF = 4.4465 PEN	1 PEN = 0.2249 CHF
26 mai 2025	1 CHF = 4.4519 PEN	1 PEN = 0.2246 CHF
27 mai 2025	1 CHF = 4.422 PEN	1 PEN = 0.2261 CHF
28 mai 2025	1 CHF = 4.4018 PEN	1 PEN = 0.2272 CHF
29 mai 2025	1 CHF = 4.4006 PEN	1 PEN = 0.2272 CHF
30 mai 2025	1 CHF = 4.3936 PEN	1 PEN = 0.2276 CHF
31 mai 2025	1 CHF = 4.4042 PEN	1 PEN = 0.2271 CHF

Jun 2025

Data	CHF-PEN	PEN-CHF
01 iun. 2025	1 CHF = 4.4083 PEN	1 PEN = 0.2268 CHF
02 iun. 2025	1 CHF = 4.4222 PEN	1 PEN = 0.2261 CHF
03 iun. 2025	1 CHF = 4.4117 PEN	1 PEN = 0.2267 CHF
04 iun. 2025	1 CHF = 4.4007 PEN	1 PEN = 0.2272 CHF
05 iun. 2025	1 CHF = 4.4109 PEN	1 PEN = 0.2267 CHF
06 iun. 2025	1 CHF = 4.415 PEN	1 PEN = 0.2265 CHF
07 iun. 2025	1 CHF = 4.4047 PEN	1 PEN = 0.227 CHF
08 iun. 2025	1 CHF = 4.4172 PEN	1 PEN = 0.2264 CHF
09 iun. 2025	1 CHF = 4.4443 PEN	1 PEN = 0.225 CHF
10 iun. 2025	1 CHF = 4.4226 PEN	1 PEN = 0.2261 CHF
11 iun. 2025	1 CHF = 4.4129 PEN	1 PEN = 0.2266 CHF
12 iun. 2025	1 CHF = 4.4686 PEN	1 PEN = 0.2238 CHF
13 iun. 2025	1 CHF = 4.4392 PEN	1 PEN = 0.2253 CHF
14 iun. 2025	1 CHF = 4.4232 PEN	1 PEN = 0.2261 CHF

Info schimb valutar CHF-PEN si PEN-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri