> Schimb Valutar 2026 - CHF-PAB si PAB-CHF

Schimb Valutar 2026 - CHF-PAB si PAB-CHF

Schimb valutar CHF-PAB si PAB-CHF

Verificati aici ratele de schimb pentru CHF-PAB si PAB-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 1,2743 PAB

1 PAB = 0,7847 CHF

1An 2Ani 3Ani

CHF in PABPAB in CHF

Jan 2026

Data	CHF-PAB	PAB-CHF
01 ian. 2026	1 CHF = 1.261 PAB	1 PAB = 0.793 CHF
02 ian. 2026	1 CHF = 1.2608 PAB	1 PAB = 0.7931 CHF
03 ian. 2026	1 CHF = 1.2618 PAB	1 PAB = 0.7925 CHF
04 ian. 2026	1 CHF = 1.2618 PAB	1 PAB = 0.7925 CHF
05 ian. 2026	1 CHF = 1.259 PAB	1 PAB = 0.7943 CHF
06 ian. 2026	1 CHF = 1.2605 PAB	1 PAB = 0.7933 CHF
07 ian. 2026	1 CHF = 1.2563 PAB	1 PAB = 0.796 CHF
08 ian. 2026	1 CHF = 1.2543 PAB	1 PAB = 0.7973 CHF
09 ian. 2026	1 CHF = 1.2503 PAB	1 PAB = 0.7998 CHF
10 ian. 2026	1 CHF = 1.2488 PAB	1 PAB = 0.8008 CHF
11 ian. 2026	1 CHF = 1.249 PAB	1 PAB = 0.8006 CHF
12 ian. 2026	1 CHF = 1.2536 PAB	1 PAB = 0.7977 CHF
13 ian. 2026	1 CHF = 1.252 PAB	1 PAB = 0.7987 CHF
14 ian. 2026	1 CHF = 1.2493 PAB	1 PAB = 0.8004 CHF
15 ian. 2026	1 CHF = 1.2481 PAB	1 PAB = 0.8012 CHF
16 ian. 2026	1 CHF = 1.2472 PAB	1 PAB = 0.8018 CHF
17 ian. 2026	1 CHF = 1.2471 PAB	1 PAB = 0.8019 CHF
18 ian. 2026	1 CHF = 1.2474 PAB	1 PAB = 0.8017 CHF
19 ian. 2026	1 CHF = 1.2521 PAB	1 PAB = 0.7987 CHF
20 ian. 2026	1 CHF = 1.2645 PAB	1 PAB = 0.7908 CHF
21 ian. 2026	1 CHF = 1.2658 PAB	1 PAB = 0.79 CHF
22 ian. 2026	1 CHF = 1.2617 PAB	1 PAB = 0.7926 CHF
23 ian. 2026	1 CHF = 1.265 PAB	1 PAB = 0.7905 CHF
24 ian. 2026	1 CHF = 1.2723 PAB	1 PAB = 0.786 CHF
25 ian. 2026	1 CHF = 1.2634 PAB	1 PAB = 0.7915 CHF
26 ian. 2026	1 CHF = 1.2848 PAB	1 PAB = 0.7783 CHF
27 ian. 2026	1 CHF = 1.2945 PAB	1 PAB = 0.7725 CHF
28 ian. 2026	1 CHF = 1.3038 PAB	1 PAB = 0.767 CHF
29 ian. 2026	1 CHF = 1.3023 PAB	1 PAB = 0.7679 CHF
30 ian. 2026	1 CHF = 1.3017 PAB	1 PAB = 0.7682 CHF
31 ian. 2026	1 CHF = 1.3043 PAB	1 PAB = 0.7667 CHF

Feb 2026

Data	CHF-PAB	PAB-CHF
01 feb. 2026	1 CHF = 1.3111 PAB	1 PAB = 0.7627 CHF
02 feb. 2026	1 CHF = 1.2904 PAB	1 PAB = 0.7749 CHF
03 feb. 2026	1 CHF = 1.2843 PAB	1 PAB = 0.7786 CHF
04 feb. 2026	1 CHF = 1.289 PAB	1 PAB = 0.7758 CHF
05 feb. 2026	1 CHF = 1.289 PAB	1 PAB = 0.7758 CHF
06 feb. 2026	1 CHF = 1.2853 PAB	1 PAB = 0.778 CHF
07 feb. 2026	1 CHF = 1.2855 PAB	1 PAB = 0.7779 CHF
08 feb. 2026	1 CHF = 1.2855 PAB	1 PAB = 0.7779 CHF
09 feb. 2026	1 CHF = 1.2968 PAB	1 PAB = 0.7711 CHF
10 feb. 2026	1 CHF = 1.3041 PAB	1 PAB = 0.7668 CHF
11 feb. 2026	1 CHF = 1.3033 PAB	1 PAB = 0.7673 CHF
12 feb. 2026	1 CHF = 1.301 PAB	1 PAB = 0.7687 CHF
13 feb. 2026	1 CHF = 1.3001 PAB	1 PAB = 0.7691 CHF
14 feb. 2026	1 CHF = 1.3012 PAB	1 PAB = 0.7685 CHF
15 feb. 2026	1 CHF = 1.2983 PAB	1 PAB = 0.7702 CHF
16 feb. 2026	1 CHF = 1.2986 PAB	1 PAB = 0.7701 CHF
17 feb. 2026	1 CHF = 1.2977 PAB	1 PAB = 0.7706 CHF
18 feb. 2026	1 CHF = 1.2978 PAB	1 PAB = 0.7705 CHF
19 feb. 2026	1 CHF = 1.2917 PAB	1 PAB = 0.7742 CHF
20 feb. 2026	1 CHF = 1.2883 PAB	1 PAB = 0.7762 CHF
21 feb. 2026	1 CHF = 1.2864 PAB	1 PAB = 0.7774 CHF
22 feb. 2026	1 CHF = 1.2864 PAB	1 PAB = 0.7774 CHF
23 feb. 2026	1 CHF = 1.2865 PAB	1 PAB = 0.7773 CHF
24 feb. 2026	1 CHF = 1.2918 PAB	1 PAB = 0.7741 CHF
25 feb. 2026	1 CHF = 1.2901 PAB	1 PAB = 0.7752 CHF
26 feb. 2026	1 CHF = 1.2923 PAB	1 PAB = 0.7738 CHF
27 feb. 2026	1 CHF = 1.2952 PAB	1 PAB = 0.7721 CHF
28 feb. 2026	1 CHF = 1.2975 PAB	1 PAB = 0.7707 CHF

Mar 2026

Data	CHF-PAB	PAB-CHF
01 mar. 2026	1 CHF = 1.2946 PAB	1 PAB = 0.7724 CHF
02 mar. 2026	1 CHF = 1.2881 PAB	1 PAB = 0.7764 CHF
03 mar. 2026	1 CHF = 1.2721 PAB	1 PAB = 0.7861 CHF
04 mar. 2026	1 CHF = 1.281 PAB	1 PAB = 0.7807 CHF
05 mar. 2026	1 CHF = 1.2818 PAB	1 PAB = 0.7801 CHF
06 mar. 2026	1 CHF = 1.28 PAB	1 PAB = 0.7813 CHF
07 mar. 2026	1 CHF = 1.281 PAB	1 PAB = 0.7807 CHF
08 mar. 2026	1 CHF = 1.281 PAB	1 PAB = 0.7807 CHF
09 mar. 2026	1 CHF = 1.2835 PAB	1 PAB = 0.7791 CHF
10 mar. 2026	1 CHF = 1.2897 PAB	1 PAB = 0.7754 CHF
11 mar. 2026	1 CHF = 1.2846 PAB	1 PAB = 0.7785 CHF
12 mar. 2026	1 CHF = 1.2798 PAB	1 PAB = 0.7814 CHF
13 mar. 2026	1 CHF = 1.2701 PAB	1 PAB = 0.7873 CHF
14 mar. 2026	1 CHF = 1.2562 PAB	1 PAB = 0.7961 CHF
15 mar. 2026	1 CHF = 1.2562 PAB	1 PAB = 0.7961 CHF
16 mar. 2026	1 CHF = 1.2698 PAB	1 PAB = 0.7875 CHF
17 mar. 2026	1 CHF = 1.2694 PAB	1 PAB = 0.7877 CHF
18 mar. 2026	1 CHF = 1.2733 PAB	1 PAB = 0.7854 CHF
19 mar. 2026	1 CHF = 1.2598 PAB	1 PAB = 0.7938 CHF
20 mar. 2026	1 CHF = 1.2715 PAB	1 PAB = 0.7865 CHF
21 mar. 2026	1 CHF = 1.2662 PAB	1 PAB = 0.7898 CHF
22 mar. 2026	1 CHF = 1.2662 PAB	1 PAB = 0.7898 CHF
23 mar. 2026	1 CHF = 1.2649 PAB	1 PAB = 0.7905 CHF
24 mar. 2026	1 CHF = 1.2688 PAB	1 PAB = 0.7882 CHF
25 mar. 2026	1 CHF = 1.2676 PAB	1 PAB = 0.7889 CHF
26 mar. 2026	1 CHF = 1.2595 PAB	1 PAB = 0.794 CHF
27 mar. 2026	1 CHF = 1.2547 PAB	1 PAB = 0.797 CHF
28 mar. 2026	1 CHF = 1.2524 PAB	1 PAB = 0.7984 CHF
29 mar. 2026	1 CHF = 1.2537 PAB	1 PAB = 0.7976 CHF
30 mar. 2026	1 CHF = 1.2513 PAB	1 PAB = 0.7992 CHF
31 mar. 2026	1 CHF = 1.2501 PAB	1 PAB = 0.7999 CHF

Apr 2026

Data	CHF-PAB	PAB-CHF
01 apr. 2026	1 CHF = 1.2627 PAB	1 PAB = 0.7919 CHF
02 apr. 2026	1 CHF = 1.2493 PAB	1 PAB = 0.8004 CHF
03 apr. 2026	1 CHF = 1.2497 PAB	1 PAB = 0.8002 CHF
04 apr. 2026	1 CHF = 1.2474 PAB	1 PAB = 0.8017 CHF
05 apr. 2026	1 CHF = 1.2491 PAB	1 PAB = 0.8006 CHF
06 apr. 2026	1 CHF = 1.2505 PAB	1 PAB = 0.7997 CHF
07 apr. 2026	1 CHF = 1.2509 PAB	1 PAB = 0.7994 CHF
08 apr. 2026	1 CHF = 1.2681 PAB	1 PAB = 0.7886 CHF
09 apr. 2026	1 CHF = 1.2635 PAB	1 PAB = 0.7915 CHF
10 apr. 2026	1 CHF = 1.2673 PAB	1 PAB = 0.7891 CHF
11 apr. 2026	1 CHF = 1.2652 PAB	1 PAB = 0.7904 CHF
12 apr. 2026	1 CHF = 1.2648 PAB	1 PAB = 0.7907 CHF
13 apr. 2026	1 CHF = 1.2647 PAB	1 PAB = 0.7907 CHF
14 apr. 2026	1 CHF = 1.2814 PAB	1 PAB = 0.7804 CHF
15 apr. 2026	1 CHF = 1.2777 PAB	1 PAB = 0.7827 CHF
16 apr. 2026	1 CHF = 1.276 PAB	1 PAB = 0.7837 CHF
17 apr. 2026	1 CHF = 1.2775 PAB	1 PAB = 0.7828 CHF
18 apr. 2026	1 CHF = 1.2816 PAB	1 PAB = 0.7803 CHF
19 apr. 2026	1 CHF = 1.2816 PAB	1 PAB = 0.7803 CHF
20 apr. 2026	1 CHF = 1.2803 PAB	1 PAB = 0.781 CHF
21 apr. 2026	1 CHF = 1.2829 PAB	1 PAB = 0.7795 CHF
22 apr. 2026	1 CHF = 1.2801 PAB	1 PAB = 0.7812 CHF
23 apr. 2026	1 CHF = 1.2789 PAB	1 PAB = 0.7819 CHF
24 apr. 2026	1 CHF = 1.2728 PAB	1 PAB = 0.7857 CHF
25 apr. 2026	1 CHF = 1.2737 PAB	1 PAB = 0.7851 CHF
26 apr. 2026	1 CHF = 1.2683 PAB	1 PAB = 0.7885 CHF
27 apr. 2026	1 CHF = 1.2755 PAB	1 PAB = 0.784 CHF
28 apr. 2026	1 CHF = 1.2641 PAB	1 PAB = 0.7911 CHF
29 apr. 2026	1 CHF = 1.2676 PAB	1 PAB = 0.7889 CHF
30 apr. 2026	1 CHF = 1.2742 PAB	1 PAB = 0.7848 CHF

May 2026

Data	CHF-PAB	PAB-CHF
01 mai 2026	1 CHF = 1.2823 PAB	1 PAB = 0.7799 CHF
02 mai 2026	1 CHF = 1.2779 PAB	1 PAB = 0.7825 CHF
03 mai 2026	1 CHF = 1.2803 PAB	1 PAB = 0.7811 CHF
04 mai 2026	1 CHF = 1.2754 PAB	1 PAB = 0.784 CHF
05 mai 2026	1 CHF = 1.2767 PAB	1 PAB = 0.7833 CHF
06 mai 2026	1 CHF = 1.2859 PAB	1 PAB = 0.7777 CHF
07 mai 2026	1 CHF = 1.2861 PAB	1 PAB = 0.7776 CHF
08 mai 2026	1 CHF = 1.2848 PAB	1 PAB = 0.7784 CHF
09 mai 2026	1 CHF = 1.2836 PAB	1 PAB = 0.779 CHF
10 mai 2026	1 CHF = 1.284 PAB	1 PAB = 0.7788 CHF
11 mai 2026	1 CHF = 1.2844 PAB	1 PAB = 0.7786 CHF
12 mai 2026	1 CHF = 1.2823 PAB	1 PAB = 0.7798 CHF

Info schimb valutar CHF-PAB si PAB-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri