> Schimb Valutar 2025 - CHF-PAB si PAB-CHF

Schimb Valutar 2025 - CHF-PAB si PAB-CHF

Schimb valutar CHF-PAB si PAB-CHF

Verificati aici ratele de schimb pentru CHF-PAB si PAB-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 1,153 PAB

1 PAB = 0,8673 CHF

1An 2Ani 3Ani

CHF in PABPAB in CHF

Jan 2025

Data	CHF-PAB	PAB-CHF
01 ian. 2025	1 CHF = 1.1063 PAB	1 PAB = 0.9039 CHF
02 ian. 2025	1 CHF = 1.1015 PAB	1 PAB = 0.9078 CHF
03 ian. 2025	1 CHF = 1.1003 PAB	1 PAB = 0.9088 CHF
04 ian. 2025	1 CHF = 1.0988 PAB	1 PAB = 0.9101 CHF
05 ian. 2025	1 CHF = 1.0988 PAB	1 PAB = 0.9101 CHF
06 ian. 2025	1 CHF = 1.1102 PAB	1 PAB = 0.9008 CHF
07 ian. 2025	1 CHF = 1.103 PAB	1 PAB = 0.9067 CHF
08 ian. 2025	1 CHF = 1.0978 PAB	1 PAB = 0.9109 CHF
09 ian. 2025	1 CHF = 1.0964 PAB	1 PAB = 0.9121 CHF
10 ian. 2025	1 CHF = 1.0948 PAB	1 PAB = 0.9134 CHF
11 ian. 2025	1 CHF = 1.096 PAB	1 PAB = 0.9124 CHF
12 ian. 2025	1 CHF = 1.096 PAB	1 PAB = 0.9124 CHF
13 ian. 2025	1 CHF = 1.0921 PAB	1 PAB = 0.9157 CHF
14 ian. 2025	1 CHF = 1.092 PAB	1 PAB = 0.9158 CHF
15 ian. 2025	1 CHF = 1.0965 PAB	1 PAB = 0.912 CHF
16 ian. 2025	1 CHF = 1.0969 PAB	1 PAB = 0.9116 CHF
17 ian. 2025	1 CHF = 1.0964 PAB	1 PAB = 0.9121 CHF
18 ian. 2025	1 CHF = 1.0932 PAB	1 PAB = 0.9147 CHF
19 ian. 2025	1 CHF = 1.0924 PAB	1 PAB = 0.9154 CHF
20 ian. 2025	1 CHF = 1.0968 PAB	1 PAB = 0.9117 CHF
21 ian. 2025	1 CHF = 1.0981 PAB	1 PAB = 0.9106 CHF
22 ian. 2025	1 CHF = 1.0989 PAB	1 PAB = 0.91 CHF
23 ian. 2025	1 CHF = 1.1027 PAB	1 PAB = 0.9069 CHF
24 ian. 2025	1 CHF = 1.1034 PAB	1 PAB = 0.9063 CHF
25 ian. 2025	1 CHF = 1.1023 PAB	1 PAB = 0.9072 CHF
26 ian. 2025	1 CHF = 1.1023 PAB	1 PAB = 0.9072 CHF
27 ian. 2025	1 CHF = 1.1132 PAB	1 PAB = 0.8983 CHF
28 ian. 2025	1 CHF = 1.1049 PAB	1 PAB = 0.9051 CHF
29 ian. 2025	1 CHF = 1.1038 PAB	1 PAB = 0.906 CHF
30 ian. 2025	1 CHF = 1.101 PAB	1 PAB = 0.9083 CHF
31 ian. 2025	1 CHF = 1.0978 PAB	1 PAB = 0.9109 CHF

Feb 2025

Data	CHF-PAB	PAB-CHF
01 feb. 2025	1 CHF = 1.0975 PAB	1 PAB = 0.9111 CHF
02 feb. 2025	1 CHF = 1.0987 PAB	1 PAB = 0.9102 CHF
03 feb. 2025	1 CHF = 1.0937 PAB	1 PAB = 0.9144 CHF
04 feb. 2025	1 CHF = 1.0996 PAB	1 PAB = 0.9094 CHF
05 feb. 2025	1 CHF = 1.1091 PAB	1 PAB = 0.9016 CHF
06 feb. 2025	1 CHF = 1.1051 PAB	1 PAB = 0.9049 CHF
07 feb. 2025	1 CHF = 1.1032 PAB	1 PAB = 0.9065 CHF
08 feb. 2025	1 CHF = 1.104 PAB	1 PAB = 0.9058 CHF
09 feb. 2025	1 CHF = 1.104 PAB	1 PAB = 0.9058 CHF
10 feb. 2025	1 CHF = 1.0992 PAB	1 PAB = 0.9098 CHF
11 feb. 2025	1 CHF = 1.0949 PAB	1 PAB = 0.9133 CHF
12 feb. 2025	1 CHF = 1.0977 PAB	1 PAB = 0.911 CHF
13 feb. 2025	1 CHF = 1.0994 PAB	1 PAB = 0.9096 CHF
14 feb. 2025	1 CHF = 1.1098 PAB	1 PAB = 0.901 CHF
15 feb. 2025	1 CHF = 1.1092 PAB	1 PAB = 0.9016 CHF
16 feb. 2025	1 CHF = 1.1082 PAB	1 PAB = 0.9024 CHF
17 feb. 2025	1 CHF = 1.1096 PAB	1 PAB = 0.9013 CHF
18 feb. 2025	1 CHF = 1.1101 PAB	1 PAB = 0.9008 CHF
19 feb. 2025	1 CHF = 1.1047 PAB	1 PAB = 0.9053 CHF
20 feb. 2025	1 CHF = 1.1084 PAB	1 PAB = 0.9022 CHF
21 feb. 2025	1 CHF = 1.1124 PAB	1 PAB = 0.899 CHF
22 feb. 2025	1 CHF = 1.1141 PAB	1 PAB = 0.8976 CHF
23 feb. 2025	1 CHF = 1.114 PAB	1 PAB = 0.8977 CHF
24 feb. 2025	1 CHF = 1.1113 PAB	1 PAB = 0.8998 CHF
25 feb. 2025	1 CHF = 1.1173 PAB	1 PAB = 0.895 CHF
26 feb. 2025	1 CHF = 1.1166 PAB	1 PAB = 0.8956 CHF
27 feb. 2025	1 CHF = 1.1138 PAB	1 PAB = 0.8978 CHF
28 feb. 2025	1 CHF = 1.1085 PAB	1 PAB = 0.9021 CHF

Mar 2025

Data	CHF-PAB	PAB-CHF
01 mar. 2025	1 CHF = 1.1065 PAB	1 PAB = 0.9037 CHF
02 mar. 2025	1 CHF = 1.1075 PAB	1 PAB = 0.903 CHF
03 mar. 2025	1 CHF = 1.1102 PAB	1 PAB = 0.9007 CHF
04 mar. 2025	1 CHF = 1.1264 PAB	1 PAB = 0.8878 CHF
05 mar. 2025	1 CHF = 1.1241 PAB	1 PAB = 0.8896 CHF
06 mar. 2025	1 CHF = 1.1282 PAB	1 PAB = 0.8864 CHF
07 mar. 2025	1 CHF = 1.1372 PAB	1 PAB = 0.8794 CHF
08 mar. 2025	1 CHF = 1.1353 PAB	1 PAB = 0.8808 CHF
09 mar. 2025	1 CHF = 1.1366 PAB	1 PAB = 0.8798 CHF
10 mar. 2025	1 CHF = 1.1398 PAB	1 PAB = 0.8773 CHF
11 mar. 2025	1 CHF = 1.1363 PAB	1 PAB = 0.88 CHF
12 mar. 2025	1 CHF = 1.1339 PAB	1 PAB = 0.8819 CHF
13 mar. 2025	1 CHF = 1.1338 PAB	1 PAB = 0.882 CHF
14 mar. 2025	1 CHF = 1.1302 PAB	1 PAB = 0.8848 CHF
15 mar. 2025	1 CHF = 1.1302 PAB	1 PAB = 0.8848 CHF
16 mar. 2025	1 CHF = 1.1328 PAB	1 PAB = 0.8828 CHF
17 mar. 2025	1 CHF = 1.133 PAB	1 PAB = 0.8826 CHF
18 mar. 2025	1 CHF = 1.1357 PAB	1 PAB = 0.8805 CHF
19 mar. 2025	1 CHF = 1.138 PAB	1 PAB = 0.8787 CHF
20 mar. 2025	1 CHF = 1.1324 PAB	1 PAB = 0.8831 CHF
21 mar. 2025	1 CHF = 1.1348 PAB	1 PAB = 0.8812 CHF
22 mar. 2025	1 CHF = 1.1285 PAB	1 PAB = 0.8861 CHF
23 mar. 2025	1 CHF = 1.1313 PAB	1 PAB = 0.884 CHF
24 mar. 2025	1 CHF = 1.1338 PAB	1 PAB = 0.882 CHF
25 mar. 2025	1 CHF = 1.1344 PAB	1 PAB = 0.8815 CHF
26 mar. 2025	1 CHF = 1.1321 PAB	1 PAB = 0.8833 CHF
27 mar. 2025	1 CHF = 1.1317 PAB	1 PAB = 0.8836 CHF
28 mar. 2025	1 CHF = 1.133 PAB	1 PAB = 0.8826 CHF
29 mar. 2025	1 CHF = 1.1354 PAB	1 PAB = 0.8808 CHF
30 mar. 2025	1 CHF = 1.1354 PAB	1 PAB = 0.8808 CHF
31 mar. 2025	1 CHF = 1.135 PAB	1 PAB = 0.881 CHF

Apr 2025

Data	CHF-PAB	PAB-CHF
01 apr. 2025	1 CHF = 1.1333 PAB	1 PAB = 0.8824 CHF
02 apr. 2025	1 CHF = 1.1319 PAB	1 PAB = 0.8835 CHF
03 apr. 2025	1 CHF = 1.1625 PAB	1 PAB = 0.8602 CHF
04 apr. 2025	1 CHF = 1.1738 PAB	1 PAB = 0.8519 CHF
05 apr. 2025	1 CHF = 1.1683 PAB	1 PAB = 0.856 CHF
06 apr. 2025	1 CHF = 1.1677 PAB	1 PAB = 0.8564 CHF
07 apr. 2025	1 CHF = 1.1694 PAB	1 PAB = 0.8551 CHF
08 apr. 2025	1 CHF = 1.1694 PAB	1 PAB = 0.8551 CHF
09 apr. 2025	1 CHF = 1.1907 PAB	1 PAB = 0.8399 CHF
10 apr. 2025	1 CHF = 1.1879 PAB	1 PAB = 0.8418 CHF
11 apr. 2025	1 CHF = 1.2254 PAB	1 PAB = 0.816 CHF
12 apr. 2025	1 CHF = 1.2237 PAB	1 PAB = 0.8172 CHF
13 apr. 2025	1 CHF = 1.2263 PAB	1 PAB = 0.8155 CHF
14 apr. 2025	1 CHF = 1.2218 PAB	1 PAB = 0.8184 CHF
15 apr. 2025	1 CHF = 1.2262 PAB	1 PAB = 0.8155 CHF
16 apr. 2025	1 CHF = 1.2241 PAB	1 PAB = 0.8169 CHF
17 apr. 2025	1 CHF = 1.2221 PAB	1 PAB = 0.8183 CHF
18 apr. 2025	1 CHF = 1.2211 PAB	1 PAB = 0.819 CHF
19 apr. 2025	1 CHF = 1.2211 PAB	1 PAB = 0.819 CHF
20 apr. 2025	1 CHF = 1.2211 PAB	1 PAB = 0.819 CHF
21 apr. 2025	1 CHF = 1.2211 PAB	1 PAB = 0.819 CHF
22 apr. 2025	1 CHF = 1.2313 PAB	1 PAB = 0.8122 CHF
23 apr. 2025	1 CHF = 1.2167 PAB	1 PAB = 0.8219 CHF
24 apr. 2025	1 CHF = 1.2102 PAB	1 PAB = 0.8263 CHF
25 apr. 2025	1 CHF = 1.2067 PAB	1 PAB = 0.8287 CHF
26 apr. 2025	1 CHF = 1.2075 PAB	1 PAB = 0.8282 CHF
27 apr. 2025	1 CHF = 1.2075 PAB	1 PAB = 0.8282 CHF
28 apr. 2025	1 CHF = 1.2066 PAB	1 PAB = 0.8288 CHF
29 apr. 2025	1 CHF = 1.2108 PAB	1 PAB = 0.8259 CHF
30 apr. 2025	1 CHF = 1.2118 PAB	1 PAB = 0.8252 CHF

May 2025

Data	CHF-PAB	PAB-CHF
01 mai 2025	1 CHF = 1.2133 PAB	1 PAB = 0.8242 CHF
02 mai 2025	1 CHF = 1.2141 PAB	1 PAB = 0.8236 CHF
03 mai 2025	1 CHF = 1.2126 PAB	1 PAB = 0.8246 CHF
04 mai 2025	1 CHF = 1.212 PAB	1 PAB = 0.8251 CHF
05 mai 2025	1 CHF = 1.2134 PAB	1 PAB = 0.8241 CHF
06 mai 2025	1 CHF = 1.2124 PAB	1 PAB = 0.8248 CHF
07 mai 2025	1 CHF = 1.2139 PAB	1 PAB = 0.8238 CHF
08 mai 2025	1 CHF = 1.21 PAB	1 PAB = 0.8265 CHF
09 mai 2025	1 CHF = 1.2025 PAB	1 PAB = 0.8316 CHF
10 mai 2025	1 CHF = 1.2019 PAB	1 PAB = 0.832 CHF
11 mai 2025	1 CHF = 1.2014 PAB	1 PAB = 0.8324 CHF
12 mai 2025	1 CHF = 1.1825 PAB	1 PAB = 0.8457 CHF
13 mai 2025	1 CHF = 1.1874 PAB	1 PAB = 0.8422 CHF
14 mai 2025	1 CHF = 1.1974 PAB	1 PAB = 0.8351 CHF
15 mai 2025	1 CHF = 1.1932 PAB	1 PAB = 0.8381 CHF
16 mai 2025	1 CHF = 1.1945 PAB	1 PAB = 0.8372 CHF
17 mai 2025	1 CHF = 1.1974 PAB	1 PAB = 0.8351 CHF
18 mai 2025	1 CHF = 1.1974 PAB	1 PAB = 0.8351 CHF
19 mai 2025	1 CHF = 1.2 PAB	1 PAB = 0.8333 CHF
20 mai 2025	1 CHF = 1.1998 PAB	1 PAB = 0.8335 CHF
21 mai 2025	1 CHF = 1.2121 PAB	1 PAB = 0.825 CHF
22 mai 2025	1 CHF = 1.2087 PAB	1 PAB = 0.8274 CHF
23 mai 2025	1 CHF = 1.2123 PAB	1 PAB = 0.8249 CHF
24 mai 2025	1 CHF = 1.2154 PAB	1 PAB = 0.8228 CHF
25 mai 2025	1 CHF = 1.2154 PAB	1 PAB = 0.8228 CHF
26 mai 2025	1 CHF = 1.2162 PAB	1 PAB = 0.8223 CHF
27 mai 2025	1 CHF = 1.2092 PAB	1 PAB = 0.827 CHF
28 mai 2025	1 CHF = 1.209 PAB	1 PAB = 0.8272 CHF
29 mai 2025	1 CHF = 1.2086 PAB	1 PAB = 0.8274 CHF
30 mai 2025	1 CHF = 1.2129 PAB	1 PAB = 0.8244 CHF
31 mai 2025	1 CHF = 1.2158 PAB	1 PAB = 0.8225 CHF

Jun 2025

Data	CHF-PAB	PAB-CHF
01 iun. 2025	1 CHF = 1.217 PAB	1 PAB = 0.8217 CHF
02 iun. 2025	1 CHF = 1.2219 PAB	1 PAB = 0.8184 CHF
03 iun. 2025	1 CHF = 1.2185 PAB	1 PAB = 0.8207 CHF
04 iun. 2025	1 CHF = 1.2145 PAB	1 PAB = 0.8234 CHF
05 iun. 2025	1 CHF = 1.2202 PAB	1 PAB = 0.8195 CHF
06 iun. 2025	1 CHF = 1.2176 PAB	1 PAB = 0.8213 CHF
07 iun. 2025	1 CHF = 1.2149 PAB	1 PAB = 0.8231 CHF
08 iun. 2025	1 CHF = 1.2184 PAB	1 PAB = 0.8207 CHF
09 iun. 2025	1 CHF = 1.2179 PAB	1 PAB = 0.8211 CHF
10 iun. 2025	1 CHF = 1.2171 PAB	1 PAB = 0.8216 CHF
11 iun. 2025	1 CHF = 1.2158 PAB	1 PAB = 0.8225 CHF
12 iun. 2025	1 CHF = 1.2298 PAB	1 PAB = 0.8131 CHF
13 iun. 2025	1 CHF = 1.2299 PAB	1 PAB = 0.8131 CHF
14 iun. 2025	1 CHF = 1.233 PAB	1 PAB = 0.8111 CHF

Info schimb valutar CHF-PAB si PAB-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri