currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-NZD si NZD-CHF

Schimb Valutar 2026 - CHF-NZD si NZD-CHF

Schimb valutar CHF-NZD si NZD-CHF

Verificati aici ratele de schimb pentru CHF-NZD si NZD-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 2,1642 NZD
1 NZD = 0,4621 CHF

Jan 2026

DataCHF-NZDNZD-CHF
01 ian. 2026 1 CHF = 2.1905 NZD 1 NZD = 0.4565 CHF
02 ian. 2026 1 CHF = 2.1858 NZD 1 NZD = 0.4575 CHF
03 ian. 2026 1 CHF = 2.1892 NZD 1 NZD = 0.4568 CHF
04 ian. 2026 1 CHF = 2.1892 NZD 1 NZD = 0.4568 CHF
05 ian. 2026 1 CHF = 2.1853 NZD 1 NZD = 0.4576 CHF
06 ian. 2026 1 CHF = 2.1784 NZD 1 NZD = 0.4591 CHF
07 ian. 2026 1 CHF = 2.1695 NZD 1 NZD = 0.4609 CHF
08 ian. 2026 1 CHF = 2.1807 NZD 1 NZD = 0.4586 CHF
09 ian. 2026 1 CHF = 2.1834 NZD 1 NZD = 0.458 CHF
10 ian. 2026 1 CHF = 2.1778 NZD 1 NZD = 0.4592 CHF
11 ian. 2026 1 CHF = 2.1792 NZD 1 NZD = 0.4589 CHF
12 ian. 2026 1 CHF = 2.1779 NZD 1 NZD = 0.4592 CHF
13 ian. 2026 1 CHF = 2.1727 NZD 1 NZD = 0.4602 CHF
14 ian. 2026 1 CHF = 2.1754 NZD 1 NZD = 0.4597 CHF
15 ian. 2026 1 CHF = 2.1731 NZD 1 NZD = 0.4602 CHF
16 ian. 2026 1 CHF = 2.1652 NZD 1 NZD = 0.4618 CHF
17 ian. 2026 1 CHF = 2.1654 NZD 1 NZD = 0.4618 CHF
18 ian. 2026 1 CHF = 2.166 NZD 1 NZD = 0.4617 CHF
19 ian. 2026 1 CHF = 2.1648 NZD 1 NZD = 0.4619 CHF
20 ian. 2026 1 CHF = 2.1687 NZD 1 NZD = 0.4611 CHF
21 ian. 2026 1 CHF = 2.1605 NZD 1 NZD = 0.4629 CHF
22 ian. 2026 1 CHF = 2.1465 NZD 1 NZD = 0.4659 CHF
23 ian. 2026 1 CHF = 2.1415 NZD 1 NZD = 0.467 CHF
24 ian. 2026 1 CHF = 2.1544 NZD 1 NZD = 0.4642 CHF
25 ian. 2026 1 CHF = 2.1618 NZD 1 NZD = 0.4626 CHF
26 ian. 2026 1 CHF = 2.154 NZD 1 NZD = 0.4643 CHF
27 ian. 2026 1 CHF = 2.1646 NZD 1 NZD = 0.462 CHF
28 ian. 2026 1 CHF = 2.1609 NZD 1 NZD = 0.4628 CHF
29 ian. 2026 1 CHF = 2.146 NZD 1 NZD = 0.466 CHF
30 ian. 2026 1 CHF = 2.1478 NZD 1 NZD = 0.4656 CHF
31 ian. 2026 1 CHF = 2.1496 NZD 1 NZD = 0.4652 CHF

Feb 2026

DataCHF-NZDNZD-CHF
01 feb. 2026 1 CHF = 2.1559 NZD 1 NZD = 0.4639 CHF
02 feb. 2026 1 CHF = 2.1422 NZD 1 NZD = 0.4668 CHF
03 feb. 2026 1 CHF = 2.1312 NZD 1 NZD = 0.4692 CHF
04 feb. 2026 1 CHF = 2.1386 NZD 1 NZD = 0.4676 CHF
05 feb. 2026 1 CHF = 2.1499 NZD 1 NZD = 0.4651 CHF
06 feb. 2026 1 CHF = 2.1449 NZD 1 NZD = 0.4662 CHF
07 feb. 2026 1 CHF = 2.1426 NZD 1 NZD = 0.4667 CHF
08 feb. 2026 1 CHF = 2.159 NZD 1 NZD = 0.4632 CHF
09 feb. 2026 1 CHF = 2.1528 NZD 1 NZD = 0.4645 CHF
10 feb. 2026 1 CHF = 2.1584 NZD 1 NZD = 0.4633 CHF
11 feb. 2026 1 CHF = 2.1504 NZD 1 NZD = 0.465 CHF
12 feb. 2026 1 CHF = 2.1434 NZD 1 NZD = 0.4665 CHF
13 feb. 2026 1 CHF = 2.1583 NZD 1 NZD = 0.4633 CHF
14 feb. 2026 1 CHF = 2.156 NZD 1 NZD = 0.4638 CHF
15 feb. 2026 1 CHF = 2.1603 NZD 1 NZD = 0.4629 CHF
16 feb. 2026 1 CHF = 2.1489 NZD 1 NZD = 0.4654 CHF
17 feb. 2026 1 CHF = 2.1518 NZD 1 NZD = 0.4647 CHF
18 feb. 2026 1 CHF = 2.1613 NZD 1 NZD = 0.4627 CHF
19 feb. 2026 1 CHF = 2.1624 NZD 1 NZD = 0.4624 CHF
20 feb. 2026 1 CHF = 2.1627 NZD 1 NZD = 0.4624 CHF
21 feb. 2026 1 CHF = 2.1529 NZD 1 NZD = 0.4645 CHF
22 feb. 2026 1 CHF = 2.1529 NZD 1 NZD = 0.4645 CHF
23 feb. 2026 1 CHF = 2.1605 NZD 1 NZD = 0.4629 CHF
24 feb. 2026 1 CHF = 2.1704 NZD 1 NZD = 0.4607 CHF
25 feb. 2026 1 CHF = 2.1633 NZD 1 NZD = 0.4623 CHF
26 feb. 2026 1 CHF = 2.1576 NZD 1 NZD = 0.4635 CHF
27 feb. 2026 1 CHF = 2.1664 NZD 1 NZD = 0.4616 CHF
28 feb. 2026 1 CHF = 2.1672 NZD 1 NZD = 0.4614 CHF

Mar 2026

DataCHF-NZDNZD-CHF
01 mar. 2026 1 CHF = 2.1658 NZD 1 NZD = 0.4617 CHF
02 mar. 2026 1 CHF = 2.1626 NZD 1 NZD = 0.4624 CHF
03 mar. 2026 1 CHF = 2.1564 NZD 1 NZD = 0.4637 CHF
04 mar. 2026 1 CHF = 2.1658 NZD 1 NZD = 0.4617 CHF
05 mar. 2026 1 CHF = 2.1649 NZD 1 NZD = 0.4619 CHF
06 mar. 2026 1 CHF = 2.179 NZD 1 NZD = 0.4589 CHF
07 mar. 2026 1 CHF = 2.1827 NZD 1 NZD = 0.4582 CHF
08 mar. 2026 1 CHF = 2.1827 NZD 1 NZD = 0.4582 CHF
09 mar. 2026 1 CHF = 2.1708 NZD 1 NZD = 0.4607 CHF
10 mar. 2026 1 CHF = 2.1698 NZD 1 NZD = 0.4609 CHF
11 mar. 2026 1 CHF = 2.1717 NZD 1 NZD = 0.4605 CHF
12 mar. 2026 1 CHF = 2.1691 NZD 1 NZD = 0.461 CHF
13 mar. 2026 1 CHF = 2.1781 NZD 1 NZD = 0.4591 CHF
14 mar. 2026 1 CHF = 2.1748 NZD 1 NZD = 0.4598 CHF
15 mar. 2026 1 CHF = 2.1748 NZD 1 NZD = 0.4598 CHF
16 mar. 2026 1 CHF = 2.1728 NZD 1 NZD = 0.4602 CHF
17 mar. 2026 1 CHF = 2.1723 NZD 1 NZD = 0.4603 CHF
18 mar. 2026 1 CHF = 2.1697 NZD 1 NZD = 0.4609 CHF

Info schimb valutar CHF-NZD si NZD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats