> Schimb Valutar 2025 - CHF-NZD si NZD-CHF

Schimb Valutar 2025 - CHF-NZD si NZD-CHF

Schimb valutar CHF-NZD si NZD-CHF

Verificati aici ratele de schimb pentru CHF-NZD si NZD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 1,9952 NZD

1 NZD = 0,5012 CHF

1An 2Ani 3Ani

CHF in NZDNZD in CHF

Jan 2025

Data	CHF-NZD	NZD-CHF
01 ian. 2025	1 CHF = 1.9788 NZD	1 NZD = 0.5054 CHF
02 ian. 2025	1 CHF = 1.9634 NZD	1 NZD = 0.5093 CHF
03 ian. 2025	1 CHF = 1.9625 NZD	1 NZD = 0.5095 CHF
04 ian. 2025	1 CHF = 1.9734 NZD	1 NZD = 0.5067 CHF
05 ian. 2025	1 CHF = 1.9608 NZD	1 NZD = 0.51 CHF
06 ian. 2025	1 CHF = 1.9531 NZD	1 NZD = 0.512 CHF
07 ian. 2025	1 CHF = 1.9441 NZD	1 NZD = 0.5144 CHF
08 ian. 2025	1 CHF = 1.9605 NZD	1 NZD = 0.5101 CHF
09 ian. 2025	1 CHF = 1.9607 NZD	1 NZD = 0.51 CHF
10 ian. 2025	1 CHF = 1.9604 NZD	1 NZD = 0.5101 CHF
11 ian. 2025	1 CHF = 1.9621 NZD	1 NZD = 0.5097 CHF
12 ian. 2025	1 CHF = 1.9638 NZD	1 NZD = 0.5092 CHF
13 ian. 2025	1 CHF = 1.966 NZD	1 NZD = 0.5087 CHF
14 ian. 2025	1 CHF = 1.9498 NZD	1 NZD = 0.5129 CHF
15 ian. 2025	1 CHF = 1.9561 NZD	1 NZD = 0.5112 CHF
16 ian. 2025	1 CHF = 1.9599 NZD	1 NZD = 0.5102 CHF
17 ian. 2025	1 CHF = 1.9625 NZD	1 NZD = 0.5096 CHF
18 ian. 2025	1 CHF = 1.9589 NZD	1 NZD = 0.5105 CHF
19 ian. 2025	1 CHF = 1.9565 NZD	1 NZD = 0.5111 CHF
20 ian. 2025	1 CHF = 1.9538 NZD	1 NZD = 0.5118 CHF
21 ian. 2025	1 CHF = 1.9517 NZD	1 NZD = 0.5124 CHF
22 ian. 2025	1 CHF = 1.9475 NZD	1 NZD = 0.5135 CHF
23 ian. 2025	1 CHF = 1.9457 NZD	1 NZD = 0.5139 CHF
24 ian. 2025	1 CHF = 1.9334 NZD	1 NZD = 0.5172 CHF
25 ian. 2025	1 CHF = 1.9512 NZD	1 NZD = 0.5125 CHF
26 ian. 2025	1 CHF = 1.9337 NZD	1 NZD = 0.5171 CHF
27 ian. 2025	1 CHF = 1.9531 NZD	1 NZD = 0.512 CHF
28 ian. 2025	1 CHF = 1.9537 NZD	1 NZD = 0.5119 CHF
29 ian. 2025	1 CHF = 1.9537 NZD	1 NZD = 0.5118 CHF
30 ian. 2025	1 CHF = 1.9495 NZD	1 NZD = 0.513 CHF
31 ian. 2025	1 CHF = 1.9454 NZD	1 NZD = 0.514 CHF

Feb 2025

Data	CHF-NZD	NZD-CHF
01 feb. 2025	1 CHF = 1.9477 NZD	1 NZD = 0.5134 CHF
02 feb. 2025	1 CHF = 1.9472 NZD	1 NZD = 0.5136 CHF
03 feb. 2025	1 CHF = 1.962 NZD	1 NZD = 0.5097 CHF
04 feb. 2025	1 CHF = 1.9612 NZD	1 NZD = 0.5099 CHF
05 feb. 2025	1 CHF = 1.95 NZD	1 NZD = 0.5128 CHF
06 feb. 2025	1 CHF = 1.952 NZD	1 NZD = 0.5123 CHF
07 feb. 2025	1 CHF = 1.9436 NZD	1 NZD = 0.5145 CHF
08 feb. 2025	1 CHF = 1.942 NZD	1 NZD = 0.5149 CHF
09 feb. 2025	1 CHF = 1.942 NZD	1 NZD = 0.5149 CHF
10 feb. 2025	1 CHF = 1.9431 NZD	1 NZD = 0.5146 CHF
11 feb. 2025	1 CHF = 1.9388 NZD	1 NZD = 0.5158 CHF
12 feb. 2025	1 CHF = 1.9454 NZD	1 NZD = 0.514 CHF
13 feb. 2025	1 CHF = 1.9574 NZD	1 NZD = 0.5109 CHF
14 feb. 2025	1 CHF = 1.9434 NZD	1 NZD = 0.5146 CHF
15 feb. 2025	1 CHF = 1.9419 NZD	1 NZD = 0.515 CHF
16 feb. 2025	1 CHF = 1.9401 NZD	1 NZD = 0.5154 CHF
17 feb. 2025	1 CHF = 1.9348 NZD	1 NZD = 0.5169 CHF
18 feb. 2025	1 CHF = 1.946 NZD	1 NZD = 0.5139 CHF
19 feb. 2025	1 CHF = 1.9346 NZD	1 NZD = 0.5169 CHF
20 feb. 2025	1 CHF = 1.9356 NZD	1 NZD = 0.5166 CHF
21 feb. 2025	1 CHF = 1.9309 NZD	1 NZD = 0.5179 CHF
22 feb. 2025	1 CHF = 1.9396 NZD	1 NZD = 0.5156 CHF
23 feb. 2025	1 CHF = 1.9396 NZD	1 NZD = 0.5156 CHF
24 feb. 2025	1 CHF = 1.9355 NZD	1 NZD = 0.5167 CHF
25 feb. 2025	1 CHF = 1.955 NZD	1 NZD = 0.5115 CHF
26 feb. 2025	1 CHF = 1.9598 NZD	1 NZD = 0.5103 CHF
27 feb. 2025	1 CHF = 1.9608 NZD	1 NZD = 0.51 CHF
28 feb. 2025	1 CHF = 1.9782 NZD	1 NZD = 0.5055 CHF

Mar 2025

Data	CHF-NZD	NZD-CHF
01 mar. 2025	1 CHF = 1.9774 NZD	1 NZD = 0.5057 CHF
02 mar. 2025	1 CHF = 1.9784 NZD	1 NZD = 0.5055 CHF
03 mar. 2025	1 CHF = 1.9799 NZD	1 NZD = 0.5051 CHF
04 mar. 2025	1 CHF = 1.9968 NZD	1 NZD = 0.5008 CHF
05 mar. 2025	1 CHF = 1.9799 NZD	1 NZD = 0.5051 CHF
06 mar. 2025	1 CHF = 1.9663 NZD	1 NZD = 0.5086 CHF
07 mar. 2025	1 CHF = 1.9884 NZD	1 NZD = 0.5029 CHF
08 mar. 2025	1 CHF = 1.988 NZD	1 NZD = 0.503 CHF
09 mar. 2025	1 CHF = 1.988 NZD	1 NZD = 0.503 CHF
10 mar. 2025	1 CHF = 1.9871 NZD	1 NZD = 0.5032 CHF
11 mar. 2025	1 CHF = 1.9905 NZD	1 NZD = 0.5024 CHF
12 mar. 2025	1 CHF = 1.9829 NZD	1 NZD = 0.5043 CHF
13 mar. 2025	1 CHF = 1.9884 NZD	1 NZD = 0.5029 CHF
14 mar. 2025	1 CHF = 1.9707 NZD	1 NZD = 0.5074 CHF
15 mar. 2025	1 CHF = 1.9693 NZD	1 NZD = 0.5078 CHF
16 mar. 2025	1 CHF = 1.9714 NZD	1 NZD = 0.5072 CHF
17 mar. 2025	1 CHF = 1.9579 NZD	1 NZD = 0.5108 CHF
18 mar. 2025	1 CHF = 1.9547 NZD	1 NZD = 0.5116 CHF
19 mar. 2025	1 CHF = 1.9652 NZD	1 NZD = 0.5089 CHF
20 mar. 2025	1 CHF = 1.9748 NZD	1 NZD = 0.5064 CHF
21 mar. 2025	1 CHF = 1.9721 NZD	1 NZD = 0.5071 CHF
22 mar. 2025	1 CHF = 1.9739 NZD	1 NZD = 0.5066 CHF
23 mar. 2025	1 CHF = 1.9734 NZD	1 NZD = 0.5067 CHF
24 mar. 2025	1 CHF = 1.9801 NZD	1 NZD = 0.505 CHF
25 mar. 2025	1 CHF = 1.9744 NZD	1 NZD = 0.5065 CHF
26 mar. 2025	1 CHF = 1.9662 NZD	1 NZD = 0.5086 CHF
27 mar. 2025	1 CHF = 1.9711 NZD	1 NZD = 0.5073 CHF
28 mar. 2025	1 CHF = 1.98 NZD	1 NZD = 0.505 CHF
29 mar. 2025	1 CHF = 1.9853 NZD	1 NZD = 0.5037 CHF
30 mar. 2025	1 CHF = 1.9853 NZD	1 NZD = 0.5037 CHF
31 mar. 2025	1 CHF = 1.9956 NZD	1 NZD = 0.5011 CHF

Apr 2025

Data	CHF-NZD	NZD-CHF
01 apr. 2025	1 CHF = 1.9961 NZD	1 NZD = 0.501 CHF
02 apr. 2025	1 CHF = 1.9708 NZD	1 NZD = 0.5074 CHF
03 apr. 2025	1 CHF = 1.9972 NZD	1 NZD = 0.5007 CHF
04 apr. 2025	1 CHF = 2.0827 NZD	1 NZD = 0.4801 CHF
05 apr. 2025	1 CHF = 2.0747 NZD	1 NZD = 0.482 CHF
06 apr. 2025	1 CHF = 2.0739 NZD	1 NZD = 0.4822 CHF
07 apr. 2025	1 CHF = 2.0933 NZD	1 NZD = 0.4777 CHF
08 apr. 2025	1 CHF = 2.0904 NZD	1 NZD = 0.4784 CHF
09 apr. 2025	1 CHF = 2.1474 NZD	1 NZD = 0.4657 CHF
10 apr. 2025	1 CHF = 2.0849 NZD	1 NZD = 0.4796 CHF
11 apr. 2025	1 CHF = 2.1095 NZD	1 NZD = 0.474 CHF
12 apr. 2025	1 CHF = 2.1045 NZD	1 NZD = 0.4752 CHF
13 apr. 2025	1 CHF = 2.1055 NZD	1 NZD = 0.4749 CHF
14 apr. 2025	1 CHF = 2.0795 NZD	1 NZD = 0.4809 CHF
15 apr. 2025	1 CHF = 2.0705 NZD	1 NZD = 0.483 CHF
16 apr. 2025	1 CHF = 2.0698 NZD	1 NZD = 0.4831 CHF
17 apr. 2025	1 CHF = 2.0585 NZD	1 NZD = 0.4858 CHF
18 apr. 2025	1 CHF = 2.0453 NZD	1 NZD = 0.4889 CHF
19 apr. 2025	1 CHF = 2.0588 NZD	1 NZD = 0.4857 CHF
20 apr. 2025	1 CHF = 2.0453 NZD	1 NZD = 0.4889 CHF
21 apr. 2025	1 CHF = 2.0453 NZD	1 NZD = 0.4889 CHF
22 apr. 2025	1 CHF = 2.0537 NZD	1 NZD = 0.4869 CHF
23 apr. 2025	1 CHF = 2.0323 NZD	1 NZD = 0.4921 CHF
24 apr. 2025	1 CHF = 2.0274 NZD	1 NZD = 0.4933 CHF
25 apr. 2025	1 CHF = 2.025 NZD	1 NZD = 0.4938 CHF
26 apr. 2025	1 CHF = 2.024 NZD	1 NZD = 0.4941 CHF
27 apr. 2025	1 CHF = 2.0257 NZD	1 NZD = 0.4936 CHF
28 apr. 2025	1 CHF = 2.0268 NZD	1 NZD = 0.4934 CHF
29 apr. 2025	1 CHF = 2.0349 NZD	1 NZD = 0.4914 CHF
30 apr. 2025	1 CHF = 2.0469 NZD	1 NZD = 0.4885 CHF

May 2025

Data	CHF-NZD	NZD-CHF
01 mai 2025	1 CHF = 2.0406 NZD	1 NZD = 0.4901 CHF
02 mai 2025	1 CHF = 2.0426 NZD	1 NZD = 0.4896 CHF
03 mai 2025	1 CHF = 2.0348 NZD	1 NZD = 0.4914 CHF
04 mai 2025	1 CHF = 2.0338 NZD	1 NZD = 0.4917 CHF
05 mai 2025	1 CHF = 2.0293 NZD	1 NZD = 0.4928 CHF
06 mai 2025	1 CHF = 2.0279 NZD	1 NZD = 0.4931 CHF
07 mai 2025	1 CHF = 2.0272 NZD	1 NZD = 0.4933 CHF
08 mai 2025	1 CHF = 2.0438 NZD	1 NZD = 0.4893 CHF
09 mai 2025	1 CHF = 2.0416 NZD	1 NZD = 0.4898 CHF
10 mai 2025	1 CHF = 2.0345 NZD	1 NZD = 0.4915 CHF
11 mai 2025	1 CHF = 2.0337 NZD	1 NZD = 0.4917 CHF
12 mai 2025	1 CHF = 2.0166 NZD	1 NZD = 0.4959 CHF
13 mai 2025	1 CHF = 2.0148 NZD	1 NZD = 0.4963 CHF
14 mai 2025	1 CHF = 2.0123 NZD	1 NZD = 0.4969 CHF
15 mai 2025	1 CHF = 2.0295 NZD	1 NZD = 0.4927 CHF
16 mai 2025	1 CHF = 2.0248 NZD	1 NZD = 0.4939 CHF
17 mai 2025	1 CHF = 2.0293 NZD	1 NZD = 0.4928 CHF
18 mai 2025	1 CHF = 2.0262 NZD	1 NZD = 0.4935 CHF
19 mai 2025	1 CHF = 2.0285 NZD	1 NZD = 0.493 CHF
20 mai 2025	1 CHF = 2.0315 NZD	1 NZD = 0.4923 CHF
21 mai 2025	1 CHF = 2.0413 NZD	1 NZD = 0.4899 CHF
22 mai 2025	1 CHF = 2.0478 NZD	1 NZD = 0.4883 CHF
23 mai 2025	1 CHF = 2.0323 NZD	1 NZD = 0.4921 CHF
24 mai 2025	1 CHF = 2.0337 NZD	1 NZD = 0.4917 CHF
25 mai 2025	1 CHF = 2.0338 NZD	1 NZD = 0.4917 CHF
26 mai 2025	1 CHF = 2.023 NZD	1 NZD = 0.4943 CHF
27 mai 2025	1 CHF = 2.0306 NZD	1 NZD = 0.4925 CHF
28 mai 2025	1 CHF = 2.0267 NZD	1 NZD = 0.4934 CHF
29 mai 2025	1 CHF = 2.024 NZD	1 NZD = 0.4941 CHF
30 mai 2025	1 CHF = 2.0371 NZD	1 NZD = 0.4909 CHF
31 mai 2025	1 CHF = 2.0395 NZD	1 NZD = 0.4903 CHF

Jun 2025

Data	CHF-NZD	NZD-CHF
01 iun. 2025	1 CHF = 2.0408 NZD	1 NZD = 0.49 CHF
02 iun. 2025	1 CHF = 2.0319 NZD	1 NZD = 0.4921 CHF
03 iun. 2025	1 CHF = 2.0316 NZD	1 NZD = 0.4922 CHF
04 iun. 2025	1 CHF = 2.0198 NZD	1 NZD = 0.4951 CHF
05 iun. 2025	1 CHF = 2.0181 NZD	1 NZD = 0.4955 CHF
06 iun. 2025	1 CHF = 2.018 NZD	1 NZD = 0.4955 CHF
07 iun. 2025	1 CHF = 2.0163 NZD	1 NZD = 0.496 CHF
08 iun. 2025	1 CHF = 2.0228 NZD	1 NZD = 0.4944 CHF
09 iun. 2025	1 CHF = 2.0143 NZD	1 NZD = 0.4964 CHF
10 iun. 2025	1 CHF = 2.0116 NZD	1 NZD = 0.4971 CHF
11 iun. 2025	1 CHF = 2.0171 NZD	1 NZD = 0.4958 CHF
12 iun. 2025	1 CHF = 2.0324 NZD	1 NZD = 0.492 CHF
13 iun. 2025	1 CHF = 2.0456 NZD	1 NZD = 0.4889 CHF
14 iun. 2025	1 CHF = 2.047 NZD	1 NZD = 0.4885 CHF

Info schimb valutar CHF-NZD si NZD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri