> Schimb Valutar 2025 - CHF-NPR si NPR-CHF

Schimb Valutar 2025 - CHF-NPR si NPR-CHF

Schimb valutar CHF-NPR si NPR-CHF

Verificati aici ratele de schimb pentru CHF-NPR si NPR-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 158,779 NPR

1 NPR = 0,0063 CHF

1An 2Ani 3Ani

CHF in NPRNPR in CHF

Jan 2025

Data	CHF-NPR	NPR-CHF
01 ian. 2025	1 CHF = 151.424 NPR	1 NPR = 0.0066 CHF
02 ian. 2025	1 CHF = 151.1898 NPR	1 NPR = 0.0066 CHF
03 ian. 2025	1 CHF = 151.0716 NPR	1 NPR = 0.0066 CHF
04 ian. 2025	1 CHF = 150.8524 NPR	1 NPR = 0.0066 CHF
05 ian. 2025	1 CHF = 150.8524 NPR	1 NPR = 0.0066 CHF
06 ian. 2025	1 CHF = 152.2634 NPR	1 NPR = 0.0066 CHF
07 ian. 2025	1 CHF = 151.2477 NPR	1 NPR = 0.0066 CHF
08 ian. 2025	1 CHF = 150.8002 NPR	1 NPR = 0.0066 CHF
09 ian. 2025	1 CHF = 150.5752 NPR	1 NPR = 0.0066 CHF
10 ian. 2025	1 CHF = 150.7465 NPR	1 NPR = 0.0066 CHF
11 ian. 2025	1 CHF = 150.9064 NPR	1 NPR = 0.0066 CHF
12 ian. 2025	1 CHF = 150.9064 NPR	1 NPR = 0.0066 CHF
13 ian. 2025	1 CHF = 151.5285 NPR	1 NPR = 0.0066 CHF
14 ian. 2025	1 CHF = 151.204 NPR	1 NPR = 0.0066 CHF
15 ian. 2025	1 CHF = 151.6264 NPR	1 NPR = 0.0066 CHF
16 ian. 2025	1 CHF = 151.8946 NPR	1 NPR = 0.0066 CHF
17 ian. 2025	1 CHF = 151.8619 NPR	1 NPR = 0.0066 CHF
18 ian. 2025	1 CHF = 151.4259 NPR	1 NPR = 0.0066 CHF
19 ian. 2025	1 CHF = 151.3077 NPR	1 NPR = 0.0066 CHF
20 ian. 2025	1 CHF = 151.9274 NPR	1 NPR = 0.0066 CHF
21 ian. 2025	1 CHF = 152.0734 NPR	1 NPR = 0.0066 CHF
22 ian. 2025	1 CHF = 152.182 NPR	1 NPR = 0.0066 CHF
23 ian. 2025	1 CHF = 152.4298 NPR	1 NPR = 0.0066 CHF
24 ian. 2025	1 CHF = 152.2016 NPR	1 NPR = 0.0066 CHF
25 ian. 2025	1 CHF = 152.0451 NPR	1 NPR = 0.0066 CHF
26 ian. 2025	1 CHF = 152.0451 NPR	1 NPR = 0.0066 CHF
27 ian. 2025	1 CHF = 153.6234 NPR	1 NPR = 0.0065 CHF
28 ian. 2025	1 CHF = 152.9488 NPR	1 NPR = 0.0065 CHF
29 ian. 2025	1 CHF = 152.9174 NPR	1 NPR = 0.0065 CHF
30 ian. 2025	1 CHF = 152.5401 NPR	1 NPR = 0.0066 CHF
31 ian. 2025	1 CHF = 152.065 NPR	1 NPR = 0.0066 CHF

Feb 2025

Data	CHF-NPR	NPR-CHF
01 feb. 2025	1 CHF = 152.0277 NPR	1 NPR = 0.0066 CHF
02 feb. 2025	1 CHF = 152.1916 NPR	1 NPR = 0.0066 CHF
03 feb. 2025	1 CHF = 152.466 NPR	1 NPR = 0.0066 CHF
04 feb. 2025	1 CHF = 153.3156 NPR	1 NPR = 0.0065 CHF
05 feb. 2025	1 CHF = 155.1572 NPR	1 NPR = 0.0064 CHF
06 feb. 2025	1 CHF = 154.8204 NPR	1 NPR = 0.0065 CHF
07 feb. 2025	1 CHF = 154.4088 NPR	1 NPR = 0.0065 CHF
08 feb. 2025	1 CHF = 154.5174 NPR	1 NPR = 0.0065 CHF
09 feb. 2025	1 CHF = 154.5174 NPR	1 NPR = 0.0065 CHF
10 feb. 2025	1 CHF = 153.7517 NPR	1 NPR = 0.0065 CHF
11 feb. 2025	1 CHF = 151.9019 NPR	1 NPR = 0.0066 CHF
12 feb. 2025	1 CHF = 152.5415 NPR	1 NPR = 0.0066 CHF
13 feb. 2025	1 CHF = 152.7785 NPR	1 NPR = 0.0065 CHF
14 feb. 2025	1 CHF = 153.9488 NPR	1 NPR = 0.0065 CHF
15 feb. 2025	1 CHF = 153.8565 NPR	1 NPR = 0.0065 CHF
16 feb. 2025	1 CHF = 153.7159 NPR	1 NPR = 0.0065 CHF
17 feb. 2025	1 CHF = 154.1596 NPR	1 NPR = 0.0065 CHF
18 feb. 2025	1 CHF = 154.3539 NPR	1 NPR = 0.0065 CHF
19 feb. 2025	1 CHF = 153.4778 NPR	1 NPR = 0.0065 CHF
20 feb. 2025	1 CHF = 154.2232 NPR	1 NPR = 0.0065 CHF
21 feb. 2025	1 CHF = 153.6848 NPR	1 NPR = 0.0065 CHF
22 feb. 2025	1 CHF = 153.9278 NPR	1 NPR = 0.0065 CHF
23 feb. 2025	1 CHF = 153.9095 NPR	1 NPR = 0.0065 CHF
24 feb. 2025	1 CHF = 154.1082 NPR	1 NPR = 0.0065 CHF
25 feb. 2025	1 CHF = 155.8045 NPR	1 NPR = 0.0064 CHF
26 feb. 2025	1 CHF = 155.7878 NPR	1 NPR = 0.0064 CHF
27 feb. 2025	1 CHF = 155.2647 NPR	1 NPR = 0.0064 CHF
28 feb. 2025	1 CHF = 154.9375 NPR	1 NPR = 0.0065 CHF

Mar 2025

Data	CHF-NPR	NPR-CHF
01 mar. 2025	1 CHF = 154.783 NPR	1 NPR = 0.0065 CHF
02 mar. 2025	1 CHF = 155.0775 NPR	1 NPR = 0.0064 CHF
03 mar. 2025	1 CHF = 155.4591 NPR	1 NPR = 0.0064 CHF
04 mar. 2025	1 CHF = 157.1944 NPR	1 NPR = 0.0064 CHF
05 mar. 2025	1 CHF = 156.688 NPR	1 NPR = 0.0064 CHF
06 mar. 2025	1 CHF = 157.1452 NPR	1 NPR = 0.0064 CHF
07 mar. 2025	1 CHF = 158.1289 NPR	1 NPR = 0.0063 CHF
08 mar. 2025	1 CHF = 158.361 NPR	1 NPR = 0.0063 CHF
09 mar. 2025	1 CHF = 158.0476 NPR	1 NPR = 0.0063 CHF
10 mar. 2025	1 CHF = 158.9175 NPR	1 NPR = 0.0063 CHF
11 mar. 2025	1 CHF = 158.7805 NPR	1 NPR = 0.0063 CHF
12 mar. 2025	1 CHF = 158.25 NPR	1 NPR = 0.0063 CHF
13 mar. 2025	1 CHF = 157.8692 NPR	1 NPR = 0.0063 CHF
14 mar. 2025	1 CHF = 157.2966 NPR	1 NPR = 0.0064 CHF
15 mar. 2025	1 CHF = 157.1763 NPR	1 NPR = 0.0064 CHF
16 mar. 2025	1 CHF = 157.6697 NPR	1 NPR = 0.0063 CHF
17 mar. 2025	1 CHF = 157.3966 NPR	1 NPR = 0.0064 CHF
18 mar. 2025	1 CHF = 157.6229 NPR	1 NPR = 0.0063 CHF
19 mar. 2025	1 CHF = 157.6318 NPR	1 NPR = 0.0063 CHF
20 mar. 2025	1 CHF = 156.5017 NPR	1 NPR = 0.0064 CHF
21 mar. 2025	1 CHF = 156.8231 NPR	1 NPR = 0.0064 CHF
22 mar. 2025	1 CHF = 155.787 NPR	1 NPR = 0.0064 CHF
23 mar. 2025	1 CHF = 155.7278 NPR	1 NPR = 0.0064 CHF
24 mar. 2025	1 CHF = 156.0724 NPR	1 NPR = 0.0064 CHF
25 mar. 2025	1 CHF = 155.443 NPR	1 NPR = 0.0064 CHF
26 mar. 2025	1 CHF = 155.1779 NPR	1 NPR = 0.0064 CHF
27 mar. 2025	1 CHF = 155.2202 NPR	1 NPR = 0.0064 CHF
28 mar. 2025	1 CHF = 154.9209 NPR	1 NPR = 0.0065 CHF
29 mar. 2025	1 CHF = 155.4518 NPR	1 NPR = 0.0064 CHF
30 mar. 2025	1 CHF = 155.4578 NPR	1 NPR = 0.0064 CHF
31 mar. 2025	1 CHF = 155.2308 NPR	1 NPR = 0.0064 CHF

Apr 2025

Data	CHF-NPR	NPR-CHF
01 apr. 2025	1 CHF = 154.985 NPR	1 NPR = 0.0065 CHF
02 apr. 2025	1 CHF = 154.7998 NPR	1 NPR = 0.0065 CHF
03 apr. 2025	1 CHF = 159.0197 NPR	1 NPR = 0.0063 CHF
04 apr. 2025	1 CHF = 160.2157 NPR	1 NPR = 0.0062 CHF
05 apr. 2025	1 CHF = 159.4641 NPR	1 NPR = 0.0063 CHF
06 apr. 2025	1 CHF = 159.3836 NPR	1 NPR = 0.0063 CHF
07 apr. 2025	1 CHF = 160.6293 NPR	1 NPR = 0.0062 CHF
08 apr. 2025	1 CHF = 160.862 NPR	1 NPR = 0.0062 CHF
09 apr. 2025	1 CHF = 165.3852 NPR	1 NPR = 0.006 CHF
10 apr. 2025	1 CHF = 164.8579 NPR	1 NPR = 0.0061 CHF
11 apr. 2025	1 CHF = 169.294 NPR	1 NPR = 0.0059 CHF
12 apr. 2025	1 CHF = 168.5689 NPR	1 NPR = 0.0059 CHF
13 apr. 2025	1 CHF = 168.8942 NPR	1 NPR = 0.0059 CHF
14 apr. 2025	1 CHF = 168.433 NPR	1 NPR = 0.0059 CHF
15 apr. 2025	1 CHF = 168.111 NPR	1 NPR = 0.0059 CHF
16 apr. 2025	1 CHF = 168.0491 NPR	1 NPR = 0.006 CHF
17 apr. 2025	1 CHF = 166.913 NPR	1 NPR = 0.006 CHF
18 apr. 2025	1 CHF = 166.7745 NPR	1 NPR = 0.006 CHF
19 apr. 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF
20 apr. 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF
21 apr. 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF
22 apr. 2025	1 CHF = 167.7629 NPR	1 NPR = 0.006 CHF
23 apr. 2025	1 CHF = 166.1872 NPR	1 NPR = 0.006 CHF
24 apr. 2025	1 CHF = 165.1436 NPR	1 NPR = 0.0061 CHF
25 apr. 2025	1 CHF = 164.8051 NPR	1 NPR = 0.0061 CHF
26 apr. 2025	1 CHF = 164.917 NPR	1 NPR = 0.0061 CHF
27 apr. 2025	1 CHF = 164.917 NPR	1 NPR = 0.0061 CHF
28 apr. 2025	1 CHF = 164.0786 NPR	1 NPR = 0.0061 CHF
29 apr. 2025	1 CHF = 165.021 NPR	1 NPR = 0.0061 CHF
30 apr. 2025	1 CHF = 163.862 NPR	1 NPR = 0.0061 CHF

May 2025

Data	CHF-NPR	NPR-CHF
01 mai 2025	1 CHF = 164.0594 NPR	1 NPR = 0.0061 CHF
02 mai 2025	1 CHF = 164.1797 NPR	1 NPR = 0.0061 CHF
03 mai 2025	1 CHF = 163.9748 NPR	1 NPR = 0.0061 CHF
04 mai 2025	1 CHF = 163.8822 NPR	1 NPR = 0.0061 CHF
05 mai 2025	1 CHF = 163.7655 NPR	1 NPR = 0.0061 CHF
06 mai 2025	1 CHF = 163.6313 NPR	1 NPR = 0.0061 CHF
07 mai 2025	1 CHF = 164.5261 NPR	1 NPR = 0.0061 CHF
08 mai 2025	1 CHF = 165.6321 NPR	1 NPR = 0.006 CHF
09 mai 2025	1 CHF = 164.2067 NPR	1 NPR = 0.0061 CHF
10 mai 2025	1 CHF = 164.1179 NPR	1 NPR = 0.0061 CHF
11 mai 2025	1 CHF = 163.991 NPR	1 NPR = 0.0061 CHF
12 mai 2025	1 CHF = 160.7111 NPR	1 NPR = 0.0062 CHF
13 mai 2025	1 CHF = 162.0514 NPR	1 NPR = 0.0062 CHF
14 mai 2025	1 CHF = 163.2922 NPR	1 NPR = 0.0061 CHF
15 mai 2025	1 CHF = 163.1378 NPR	1 NPR = 0.0061 CHF
16 mai 2025	1 CHF = 163.3877 NPR	1 NPR = 0.0061 CHF
17 mai 2025	1 CHF = 163.7896 NPR	1 NPR = 0.0061 CHF
18 mai 2025	1 CHF = 163.7896 NPR	1 NPR = 0.0061 CHF
19 mai 2025	1 CHF = 163.9491 NPR	1 NPR = 0.0061 CHF
20 mai 2025	1 CHF = 164.2045 NPR	1 NPR = 0.0061 CHF
21 mai 2025	1 CHF = 165.7822 NPR	1 NPR = 0.006 CHF
22 mai 2025	1 CHF = 166.1996 NPR	1 NPR = 0.006 CHF
23 mai 2025	1 CHF = 165.3395 NPR	1 NPR = 0.006 CHF
24 mai 2025	1 CHF = 165.7556 NPR	1 NPR = 0.006 CHF
25 mai 2025	1 CHF = 165.7556 NPR	1 NPR = 0.006 CHF
26 mai 2025	1 CHF = 165.5342 NPR	1 NPR = 0.006 CHF
27 mai 2025	1 CHF = 165.1482 NPR	1 NPR = 0.0061 CHF
28 mai 2025	1 CHF = 165.0725 NPR	1 NPR = 0.0061 CHF
29 mai 2025	1 CHF = 165.3565 NPR	1 NPR = 0.006 CHF
30 mai 2025	1 CHF = 166.1185 NPR	1 NPR = 0.006 CHF
31 mai 2025	1 CHF = 166.5173 NPR	1 NPR = 0.006 CHF

Jun 2025

Data	CHF-NPR	NPR-CHF
01 iun. 2025	1 CHF = 166.4465 NPR	1 NPR = 0.006 CHF
02 iun. 2025	1 CHF = 166.9704 NPR	1 NPR = 0.006 CHF
03 iun. 2025	1 CHF = 167.0349 NPR	1 NPR = 0.006 CHF
04 iun. 2025	1 CHF = 166.8664 NPR	1 NPR = 0.006 CHF
05 iun. 2025	1 CHF = 167.393 NPR	1 NPR = 0.006 CHF
06 iun. 2025	1 CHF = 166.832 NPR	1 NPR = 0.006 CHF
07 iun. 2025	1 CHF = 166.4393 NPR	1 NPR = 0.006 CHF
08 iun. 2025	1 CHF = 166.9144 NPR	1 NPR = 0.006 CHF
09 iun. 2025	1 CHF = 167.0253 NPR	1 NPR = 0.006 CHF
10 iun. 2025	1 CHF = 166.6945 NPR	1 NPR = 0.006 CHF
11 iun. 2025	1 CHF = 166.4427 NPR	1 NPR = 0.006 CHF
12 iun. 2025	1 CHF = 168.166 NPR	1 NPR = 0.0059 CHF
13 iun. 2025	1 CHF = 169.3295 NPR	1 NPR = 0.0059 CHF
14 iun. 2025	1 CHF = 169.7491 NPR	1 NPR = 0.0059 CHF

Info schimb valutar CHF-NPR si NPR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri