currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-NOK si NOK-CHF

Schimb Valutar 2026 - CHF-NOK si NOK-CHF

Schimb valutar CHF-NOK si NOK-CHF

Verificati aici ratele de schimb pentru CHF-NOK si NOK-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 12,4554 NOK
1 NOK = 0,0803 CHF

Jan 2026

DataCHF-NOKNOK-CHF
01 ian. 2026 1 CHF = 12.712 NOK 1 NOK = 0.0787 CHF
02 ian. 2026 1 CHF = 12.6926 NOK 1 NOK = 0.0788 CHF
03 ian. 2026 1 CHF = 12.7095 NOK 1 NOK = 0.0787 CHF
04 ian. 2026 1 CHF = 12.7095 NOK 1 NOK = 0.0787 CHF
05 ian. 2026 1 CHF = 12.6951 NOK 1 NOK = 0.0788 CHF
06 ian. 2026 1 CHF = 12.6368 NOK 1 NOK = 0.0791 CHF
07 ian. 2026 1 CHF = 12.6337 NOK 1 NOK = 0.0792 CHF
08 ian. 2026 1 CHF = 12.6608 NOK 1 NOK = 0.079 CHF
09 ian. 2026 1 CHF = 12.6305 NOK 1 NOK = 0.0792 CHF
10 ian. 2026 1 CHF = 12.6062 NOK 1 NOK = 0.0793 CHF
11 ian. 2026 1 CHF = 12.6085 NOK 1 NOK = 0.0793 CHF
12 ian. 2026 1 CHF = 12.6316 NOK 1 NOK = 0.0792 CHF
13 ian. 2026 1 CHF = 12.6239 NOK 1 NOK = 0.0792 CHF
14 ian. 2026 1 CHF = 12.5726 NOK 1 NOK = 0.0795 CHF
15 ian. 2026 1 CHF = 12.5824 NOK 1 NOK = 0.0795 CHF
16 ian. 2026 1 CHF = 12.5703 NOK 1 NOK = 0.0796 CHF
17 ian. 2026 1 CHF = 12.5739 NOK 1 NOK = 0.0795 CHF
18 ian. 2026 1 CHF = 12.5772 NOK 1 NOK = 0.0795 CHF
19 ian. 2026 1 CHF = 12.6331 NOK 1 NOK = 0.0792 CHF
20 ian. 2026 1 CHF = 12.6536 NOK 1 NOK = 0.079 CHF
21 ian. 2026 1 CHF = 12.571 NOK 1 NOK = 0.0795 CHF
22 ian. 2026 1 CHF = 12.4721 NOK 1 NOK = 0.0802 CHF
23 ian. 2026 1 CHF = 12.4455 NOK 1 NOK = 0.0804 CHF
24 ian. 2026 1 CHF = 12.5273 NOK 1 NOK = 0.0798 CHF
25 ian. 2026 1 CHF = 12.4405 NOK 1 NOK = 0.0804 CHF
26 ian. 2026 1 CHF = 12.5784 NOK 1 NOK = 0.0795 CHF
27 ian. 2026 1 CHF = 12.6144 NOK 1 NOK = 0.0793 CHF
28 ian. 2026 1 CHF = 12.5482 NOK 1 NOK = 0.0797 CHF
29 ian. 2026 1 CHF = 12.4514 NOK 1 NOK = 0.0803 CHF
30 ian. 2026 1 CHF = 12.4296 NOK 1 NOK = 0.0805 CHF
31 ian. 2026 1 CHF = 12.4884 NOK 1 NOK = 0.0801 CHF

Feb 2026

DataCHF-NOKNOK-CHF
01 feb. 2026 1 CHF = 12.5509 NOK 1 NOK = 0.0797 CHF
02 feb. 2026 1 CHF = 12.4662 NOK 1 NOK = 0.0802 CHF
03 feb. 2026 1 CHF = 12.4603 NOK 1 NOK = 0.0803 CHF
04 feb. 2026 1 CHF = 12.4359 NOK 1 NOK = 0.0804 CHF
05 feb. 2026 1 CHF = 12.5339 NOK 1 NOK = 0.0798 CHF
06 feb. 2026 1 CHF = 12.4949 NOK 1 NOK = 0.08 CHF
07 feb. 2026 1 CHF = 12.4934 NOK 1 NOK = 0.08 CHF
08 feb. 2026 1 CHF = 12.4934 NOK 1 NOK = 0.08 CHF
09 feb. 2026 1 CHF = 12.496 NOK 1 NOK = 0.08 CHF
10 feb. 2026 1 CHF = 12.4104 NOK 1 NOK = 0.0806 CHF
11 feb. 2026 1 CHF = 12.3332 NOK 1 NOK = 0.0811 CHF
12 feb. 2026 1 CHF = 12.329 NOK 1 NOK = 0.0811 CHF
13 feb. 2026 1 CHF = 12.4039 NOK 1 NOK = 0.0806 CHF
14 feb. 2026 1 CHF = 12.3812 NOK 1 NOK = 0.0808 CHF
15 feb. 2026 1 CHF = 12.3536 NOK 1 NOK = 0.0809 CHF
16 feb. 2026 1 CHF = 12.3398 NOK 1 NOK = 0.081 CHF
17 feb. 2026 1 CHF = 12.3658 NOK 1 NOK = 0.0809 CHF
18 feb. 2026 1 CHF = 12.2936 NOK 1 NOK = 0.0813 CHF
19 feb. 2026 1 CHF = 12.3304 NOK 1 NOK = 0.0811 CHF
20 feb. 2026 1 CHF = 12.3277 NOK 1 NOK = 0.0811 CHF
21 feb. 2026 1 CHF = 12.2806 NOK 1 NOK = 0.0814 CHF
22 feb. 2026 1 CHF = 12.2806 NOK 1 NOK = 0.0814 CHF
23 feb. 2026 1 CHF = 12.3122 NOK 1 NOK = 0.0812 CHF
24 feb. 2026 1 CHF = 12.3665 NOK 1 NOK = 0.0809 CHF
25 feb. 2026 1 CHF = 12.3832 NOK 1 NOK = 0.0808 CHF
26 feb. 2026 1 CHF = 12.3558 NOK 1 NOK = 0.0809 CHF
27 feb. 2026 1 CHF = 12.3074 NOK 1 NOK = 0.0813 CHF
28 feb. 2026 1 CHF = 12.359 NOK 1 NOK = 0.0809 CHF

Mar 2026

DataCHF-NOKNOK-CHF
01 mar. 2026 1 CHF = 12.3311 NOK 1 NOK = 0.0811 CHF
02 mar. 2026 1 CHF = 12.2728 NOK 1 NOK = 0.0815 CHF
03 mar. 2026 1 CHF = 12.3316 NOK 1 NOK = 0.0811 CHF
04 mar. 2026 1 CHF = 12.3692 NOK 1 NOK = 0.0808 CHF
05 mar. 2026 1 CHF = 12.3715 NOK 1 NOK = 0.0808 CHF
06 mar. 2026 1 CHF = 12.3568 NOK 1 NOK = 0.0809 CHF
07 mar. 2026 1 CHF = 12.3409 NOK 1 NOK = 0.081 CHF
08 mar. 2026 1 CHF = 12.3409 NOK 1 NOK = 0.081 CHF
09 mar. 2026 1 CHF = 12.38 NOK 1 NOK = 0.0808 CHF
10 mar. 2026 1 CHF = 12.3465 NOK 1 NOK = 0.081 CHF
11 mar. 2026 1 CHF = 12.3829 NOK 1 NOK = 0.0808 CHF
12 mar. 2026 1 CHF = 12.3712 NOK 1 NOK = 0.0808 CHF
13 mar. 2026 1 CHF = 12.3612 NOK 1 NOK = 0.0809 CHF
14 mar. 2026 1 CHF = 12.2448 NOK 1 NOK = 0.0817 CHF
15 mar. 2026 1 CHF = 12.2448 NOK 1 NOK = 0.0817 CHF
16 mar. 2026 1 CHF = 12.3298 NOK 1 NOK = 0.0811 CHF
17 mar. 2026 1 CHF = 12.2074 NOK 1 NOK = 0.0819 CHF
18 mar. 2026 1 CHF = 12.1855 NOK 1 NOK = 0.0821 CHF

Info schimb valutar CHF-NOK si NOK-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Norvegia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats