> Schimb Valutar 2025 - CHF-NOK si NOK-CHF

Schimb Valutar 2025 - CHF-NOK si NOK-CHF

Schimb valutar CHF-NOK si NOK-CHF

Verificati aici ratele de schimb pentru CHF-NOK si NOK-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 12,4004 NOK

1 NOK = 0,0806 CHF

1An 2Ani 3Ani

CHF in NOKNOK in CHF

Jan 2025

Data	CHF-NOK	NOK-CHF
01 ian. 2025	1 CHF = 12.6068 NOK	1 NOK = 0.0793 CHF
02 ian. 2025	1 CHF = 12.5052 NOK	1 NOK = 0.08 CHF
03 ian. 2025	1 CHF = 12.5077 NOK	1 NOK = 0.08 CHF
04 ian. 2025	1 CHF = 12.5079 NOK	1 NOK = 0.0799 CHF
05 ian. 2025	1 CHF = 12.5076 NOK	1 NOK = 0.08 CHF
06 ian. 2025	1 CHF = 12.4647 NOK	1 NOK = 0.0802 CHF
07 ian. 2025	1 CHF = 12.4494 NOK	1 NOK = 0.0803 CHF
08 ian. 2025	1 CHF = 12.5154 NOK	1 NOK = 0.0799 CHF
09 ian. 2025	1 CHF = 12.5093 NOK	1 NOK = 0.0799 CHF
10 ian. 2025	1 CHF = 12.4819 NOK	1 NOK = 0.0801 CHF
11 ian. 2025	1 CHF = 12.5214 NOK	1 NOK = 0.0799 CHF
12 ian. 2025	1 CHF = 12.5223 NOK	1 NOK = 0.0799 CHF
13 ian. 2025	1 CHF = 12.5324 NOK	1 NOK = 0.0798 CHF
14 ian. 2025	1 CHF = 12.4602 NOK	1 NOK = 0.0803 CHF
15 ian. 2025	1 CHF = 12.4536 NOK	1 NOK = 0.0803 CHF
16 ian. 2025	1 CHF = 12.4792 NOK	1 NOK = 0.0801 CHF
17 ian. 2025	1 CHF = 12.5202 NOK	1 NOK = 0.0799 CHF
18 ian. 2025	1 CHF = 12.5363 NOK	1 NOK = 0.0798 CHF
19 ian. 2025	1 CHF = 12.5076 NOK	1 NOK = 0.08 CHF
20 ian. 2025	1 CHF = 12.5021 NOK	1 NOK = 0.08 CHF
21 ian. 2025	1 CHF = 12.5354 NOK	1 NOK = 0.0798 CHF
22 ian. 2025	1 CHF = 12.4385 NOK	1 NOK = 0.0804 CHF
23 ian. 2025	1 CHF = 12.4193 NOK	1 NOK = 0.0805 CHF
24 ian. 2025	1 CHF = 12.3704 NOK	1 NOK = 0.0808 CHF
25 ian. 2025	1 CHF = 12.3627 NOK	1 NOK = 0.0809 CHF
26 ian. 2025	1 CHF = 12.3727 NOK	1 NOK = 0.0808 CHF
27 ian. 2025	1 CHF = 12.5031 NOK	1 NOK = 0.08 CHF
28 ian. 2025	1 CHF = 12.4803 NOK	1 NOK = 0.0801 CHF
29 ian. 2025	1 CHF = 12.4887 NOK	1 NOK = 0.0801 CHF
30 ian. 2025	1 CHF = 12.4567 NOK	1 NOK = 0.0803 CHF
31 ian. 2025	1 CHF = 12.4211 NOK	1 NOK = 0.0805 CHF

Feb 2025

Data	CHF-NOK	NOK-CHF
01 feb. 2025	1 CHF = 12.4281 NOK	1 NOK = 0.0805 CHF
02 feb. 2025	1 CHF = 12.4281 NOK	1 NOK = 0.0805 CHF
03 feb. 2025	1 CHF = 12.4758 NOK	1 NOK = 0.0802 CHF
04 feb. 2025	1 CHF = 12.4798 NOK	1 NOK = 0.0801 CHF
05 feb. 2025	1 CHF = 12.4341 NOK	1 NOK = 0.0804 CHF
06 feb. 2025	1 CHF = 12.4238 NOK	1 NOK = 0.0805 CHF
07 feb. 2025	1 CHF = 12.3641 NOK	1 NOK = 0.0809 CHF
08 feb. 2025	1 CHF = 12.3568 NOK	1 NOK = 0.0809 CHF
09 feb. 2025	1 CHF = 12.3568 NOK	1 NOK = 0.0809 CHF
10 feb. 2025	1 CHF = 12.317 NOK	1 NOK = 0.0812 CHF
11 feb. 2025	1 CHF = 12.2828 NOK	1 NOK = 0.0814 CHF
12 feb. 2025	1 CHF = 12.34 NOK	1 NOK = 0.081 CHF
13 feb. 2025	1 CHF = 12.4474 NOK	1 NOK = 0.0803 CHF
14 feb. 2025	1 CHF = 12.3378 NOK	1 NOK = 0.0811 CHF
15 feb. 2025	1 CHF = 12.3777 NOK	1 NOK = 0.0808 CHF
16 feb. 2025	1 CHF = 12.3664 NOK	1 NOK = 0.0809 CHF
17 feb. 2025	1 CHF = 12.3407 NOK	1 NOK = 0.081 CHF
18 feb. 2025	1 CHF = 12.3691 NOK	1 NOK = 0.0808 CHF
19 feb. 2025	1 CHF = 12.3246 NOK	1 NOK = 0.0811 CHF
20 feb. 2025	1 CHF = 12.3241 NOK	1 NOK = 0.0811 CHF
21 feb. 2025	1 CHF = 12.3473 NOK	1 NOK = 0.081 CHF
22 feb. 2025	1 CHF = 12.4149 NOK	1 NOK = 0.0805 CHF
23 feb. 2025	1 CHF = 12.4135 NOK	1 NOK = 0.0806 CHF
24 feb. 2025	1 CHF = 12.3555 NOK	1 NOK = 0.0809 CHF
25 feb. 2025	1 CHF = 12.4352 NOK	1 NOK = 0.0804 CHF
26 feb. 2025	1 CHF = 12.4378 NOK	1 NOK = 0.0804 CHF
27 feb. 2025	1 CHF = 12.4313 NOK	1 NOK = 0.0804 CHF
28 feb. 2025	1 CHF = 12.4839 NOK	1 NOK = 0.0801 CHF

Mar 2025

Data	CHF-NOK	NOK-CHF
01 mar. 2025	1 CHF = 12.4625 NOK	1 NOK = 0.0802 CHF
02 mar. 2025	1 CHF = 12.4781 NOK	1 NOK = 0.0801 CHF
03 mar. 2025	1 CHF = 12.3996 NOK	1 NOK = 0.0806 CHF
04 mar. 2025	1 CHF = 12.5829 NOK	1 NOK = 0.0795 CHF
05 mar. 2025	1 CHF = 12.4374 NOK	1 NOK = 0.0804 CHF
06 mar. 2025	1 CHF = 12.2498 NOK	1 NOK = 0.0816 CHF
07 mar. 2025	1 CHF = 12.3253 NOK	1 NOK = 0.0811 CHF
08 mar. 2025	1 CHF = 12.3326 NOK	1 NOK = 0.0811 CHF
09 mar. 2025	1 CHF = 12.3289 NOK	1 NOK = 0.0811 CHF
10 mar. 2025	1 CHF = 12.2619 NOK	1 NOK = 0.0816 CHF
11 mar. 2025	1 CHF = 12.108 NOK	1 NOK = 0.0826 CHF
12 mar. 2025	1 CHF = 12.0813 NOK	1 NOK = 0.0828 CHF
13 mar. 2025	1 CHF = 12.1168 NOK	1 NOK = 0.0825 CHF
14 mar. 2025	1 CHF = 12.0603 NOK	1 NOK = 0.0829 CHF
15 mar. 2025	1 CHF = 12.1841 NOK	1 NOK = 0.0821 CHF
16 mar. 2025	1 CHF = 12.0537 NOK	1 NOK = 0.083 CHF
17 mar. 2025	1 CHF = 11.9933 NOK	1 NOK = 0.0834 CHF
18 mar. 2025	1 CHF = 11.9977 NOK	1 NOK = 0.0833 CHF
19 mar. 2025	1 CHF = 12.0136 NOK	1 NOK = 0.0832 CHF
20 mar. 2025	1 CHF = 12.0207 NOK	1 NOK = 0.0832 CHF
21 mar. 2025	1 CHF = 11.9473 NOK	1 NOK = 0.0837 CHF
22 mar. 2025	1 CHF = 11.959 NOK	1 NOK = 0.0836 CHF
23 mar. 2025	1 CHF = 11.9329 NOK	1 NOK = 0.0838 CHF
24 mar. 2025	1 CHF = 11.9178 NOK	1 NOK = 0.0839 CHF
25 mar. 2025	1 CHF = 11.8692 NOK	1 NOK = 0.0843 CHF
26 mar. 2025	1 CHF = 11.9156 NOK	1 NOK = 0.0839 CHF
27 mar. 2025	1 CHF = 11.9052 NOK	1 NOK = 0.084 CHF
28 mar. 2025	1 CHF = 11.8941 NOK	1 NOK = 0.0841 CHF
29 mar. 2025	1 CHF = 11.9095 NOK	1 NOK = 0.084 CHF
30 mar. 2025	1 CHF = 11.9095 NOK	1 NOK = 0.084 CHF
31 mar. 2025	1 CHF = 11.975 NOK	1 NOK = 0.0835 CHF

Apr 2025

Data	CHF-NOK	NOK-CHF
01 apr. 2025	1 CHF = 11.8906 NOK	1 NOK = 0.0841 CHF
02 apr. 2025	1 CHF = 11.8106 NOK	1 NOK = 0.0847 CHF
03 apr. 2025	1 CHF = 11.9665 NOK	1 NOK = 0.0836 CHF
04 apr. 2025	1 CHF = 12.4103 NOK	1 NOK = 0.0806 CHF
05 apr. 2025	1 CHF = 12.5023 NOK	1 NOK = 0.08 CHF
06 apr. 2025	1 CHF = 12.496 NOK	1 NOK = 0.08 CHF
07 apr. 2025	1 CHF = 12.7201 NOK	1 NOK = 0.0786 CHF
08 apr. 2025	1 CHF = 12.7871 NOK	1 NOK = 0.0782 CHF
09 apr. 2025	1 CHF = 13.1251 NOK	1 NOK = 0.0762 CHF
10 apr. 2025	1 CHF = 12.8355 NOK	1 NOK = 0.0779 CHF
11 apr. 2025	1 CHF = 13.0776 NOK	1 NOK = 0.0765 CHF
12 apr. 2025	1 CHF = 13.0811 NOK	1 NOK = 0.0764 CHF
13 apr. 2025	1 CHF = 13.0734 NOK	1 NOK = 0.0765 CHF
14 apr. 2025	1 CHF = 12.8579 NOK	1 NOK = 0.0778 CHF
15 apr. 2025	1 CHF = 12.9672 NOK	1 NOK = 0.0771 CHF
16 apr. 2025	1 CHF = 13.012 NOK	1 NOK = 0.0769 CHF
17 apr. 2025	1 CHF = 12.8783 NOK	1 NOK = 0.0777 CHF
18 apr. 2025	1 CHF = 12.7949 NOK	1 NOK = 0.0782 CHF
19 apr. 2025	1 CHF = 12.8054 NOK	1 NOK = 0.0781 CHF
20 apr. 2025	1 CHF = 12.7948 NOK	1 NOK = 0.0782 CHF
21 apr. 2025	1 CHF = 12.7948 NOK	1 NOK = 0.0782 CHF
22 apr. 2025	1 CHF = 12.7695 NOK	1 NOK = 0.0783 CHF
23 apr. 2025	1 CHF = 12.6776 NOK	1 NOK = 0.0789 CHF
24 apr. 2025	1 CHF = 12.6003 NOK	1 NOK = 0.0794 CHF
25 apr. 2025	1 CHF = 12.5726 NOK	1 NOK = 0.0795 CHF
26 apr. 2025	1 CHF = 12.6035 NOK	1 NOK = 0.0793 CHF
27 apr. 2025	1 CHF = 12.611 NOK	1 NOK = 0.0793 CHF
28 apr. 2025	1 CHF = 12.5809 NOK	1 NOK = 0.0795 CHF
29 apr. 2025	1 CHF = 12.5714 NOK	1 NOK = 0.0795 CHF
30 apr. 2025	1 CHF = 12.5663 NOK	1 NOK = 0.0796 CHF

May 2025

Data	CHF-NOK	NOK-CHF
01 mai 2025	1 CHF = 12.596 NOK	1 NOK = 0.0794 CHF
02 mai 2025	1 CHF = 12.5894 NOK	1 NOK = 0.0794 CHF
03 mai 2025	1 CHF = 12.6021 NOK	1 NOK = 0.0794 CHF
04 mai 2025	1 CHF = 12.5926 NOK	1 NOK = 0.0794 CHF
05 mai 2025	1 CHF = 12.6104 NOK	1 NOK = 0.0793 CHF
06 mai 2025	1 CHF = 12.5618 NOK	1 NOK = 0.0796 CHF
07 mai 2025	1 CHF = 12.4733 NOK	1 NOK = 0.0802 CHF
08 mai 2025	1 CHF = 12.5394 NOK	1 NOK = 0.0797 CHF
09 mai 2025	1 CHF = 12.4737 NOK	1 NOK = 0.0802 CHF
10 mai 2025	1 CHF = 12.4711 NOK	1 NOK = 0.0802 CHF
11 mai 2025	1 CHF = 12.4659 NOK	1 NOK = 0.0802 CHF
12 mai 2025	1 CHF = 12.3607 NOK	1 NOK = 0.0809 CHF
13 mai 2025	1 CHF = 12.3584 NOK	1 NOK = 0.0809 CHF
14 mai 2025	1 CHF = 12.3273 NOK	1 NOK = 0.0811 CHF
15 mai 2025	1 CHF = 12.4196 NOK	1 NOK = 0.0805 CHF
16 mai 2025	1 CHF = 12.4151 NOK	1 NOK = 0.0805 CHF
17 mai 2025	1 CHF = 12.3959 NOK	1 NOK = 0.0807 CHF
18 mai 2025	1 CHF = 12.3951 NOK	1 NOK = 0.0807 CHF
19 mai 2025	1 CHF = 12.3472 NOK	1 NOK = 0.081 CHF
20 mai 2025	1 CHF = 12.3662 NOK	1 NOK = 0.0809 CHF
21 mai 2025	1 CHF = 12.308 NOK	1 NOK = 0.0812 CHF
22 mai 2025	1 CHF = 12.3259 NOK	1 NOK = 0.0811 CHF
23 mai 2025	1 CHF = 12.2419 NOK	1 NOK = 0.0817 CHF
24 mai 2025	1 CHF = 12.3025 NOK	1 NOK = 0.0813 CHF
25 mai 2025	1 CHF = 12.3027 NOK	1 NOK = 0.0813 CHF
26 mai 2025	1 CHF = 12.2766 NOK	1 NOK = 0.0815 CHF
27 mai 2025	1 CHF = 12.2621 NOK	1 NOK = 0.0816 CHF
28 mai 2025	1 CHF = 12.2671 NOK	1 NOK = 0.0815 CHF
29 mai 2025	1 CHF = 12.3004 NOK	1 NOK = 0.0813 CHF
30 mai 2025	1 CHF = 12.3421 NOK	1 NOK = 0.081 CHF
31 mai 2025	1 CHF = 12.4237 NOK	1 NOK = 0.0805 CHF

Jun 2025

Data	CHF-NOK	NOK-CHF
01 iun. 2025	1 CHF = 12.442 NOK	1 NOK = 0.0804 CHF
02 iun. 2025	1 CHF = 12.3236 NOK	1 NOK = 0.0811 CHF
03 iun. 2025	1 CHF = 12.3407 NOK	1 NOK = 0.081 CHF
04 iun. 2025	1 CHF = 12.288 NOK	1 NOK = 0.0814 CHF
05 iun. 2025	1 CHF = 12.2999 NOK	1 NOK = 0.0813 CHF
06 iun. 2025	1 CHF = 12.2849 NOK	1 NOK = 0.0814 CHF
07 iun. 2025	1 CHF = 12.2661 NOK	1 NOK = 0.0815 CHF
08 iun. 2025	1 CHF = 12.3017 NOK	1 NOK = 0.0813 CHF
09 iun. 2025	1 CHF = 12.2794 NOK	1 NOK = 0.0814 CHF
10 iun. 2025	1 CHF = 12.2537 NOK	1 NOK = 0.0816 CHF
11 iun. 2025	1 CHF = 12.2998 NOK	1 NOK = 0.0813 CHF
12 iun. 2025	1 CHF = 12.2745 NOK	1 NOK = 0.0815 CHF
13 iun. 2025	1 CHF = 12.2416 NOK	1 NOK = 0.0817 CHF
14 iun. 2025	1 CHF = 12.2262 NOK	1 NOK = 0.0818 CHF

Info schimb valutar CHF-NOK si NOK-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri