currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-NIO si NIO-CHF

Schimb Valutar 2026 - CHF-NIO si NIO-CHF

Schimb valutar CHF-NIO si NIO-CHF

Verificati aici ratele de schimb pentru CHF-NIO si NIO-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 47,0193 NIO
1 NIO = 0,0213 CHF

Jan 2026

DataCHF-NIONIO-CHF
01 ian. 2026 1 CHF = 46.4069 NIO 1 NIO = 0.0215 CHF
02 ian. 2026 1 CHF = 46.409 NIO 1 NIO = 0.0215 CHF
03 ian. 2026 1 CHF = 46.4444 NIO 1 NIO = 0.0215 CHF
04 ian. 2026 1 CHF = 46.4444 NIO 1 NIO = 0.0215 CHF
05 ian. 2026 1 CHF = 46.3312 NIO 1 NIO = 0.0216 CHF
06 ian. 2026 1 CHF = 46.388 NIO 1 NIO = 0.0216 CHF
07 ian. 2026 1 CHF = 46.2282 NIO 1 NIO = 0.0216 CHF
08 ian. 2026 1 CHF = 46.1515 NIO 1 NIO = 0.0217 CHF
09 ian. 2026 1 CHF = 46.0151 NIO 1 NIO = 0.0217 CHF
10 ian. 2026 1 CHF = 45.9157 NIO 1 NIO = 0.0218 CHF
11 ian. 2026 1 CHF = 45.9959 NIO 1 NIO = 0.0217 CHF
12 ian. 2026 1 CHF = 46.1304 NIO 1 NIO = 0.0217 CHF
13 ian. 2026 1 CHF = 46.0703 NIO 1 NIO = 0.0217 CHF
14 ian. 2026 1 CHF = 45.9744 NIO 1 NIO = 0.0218 CHF
15 ian. 2026 1 CHF = 45.9271 NIO 1 NIO = 0.0218 CHF
16 ian. 2026 1 CHF = 45.8941 NIO 1 NIO = 0.0218 CHF
17 ian. 2026 1 CHF = 45.8911 NIO 1 NIO = 0.0218 CHF
18 ian. 2026 1 CHF = 45.9032 NIO 1 NIO = 0.0218 CHF
19 ian. 2026 1 CHF = 46.075 NIO 1 NIO = 0.0217 CHF
20 ian. 2026 1 CHF = 46.5321 NIO 1 NIO = 0.0215 CHF
21 ian. 2026 1 CHF = 46.5818 NIO 1 NIO = 0.0215 CHF
22 ian. 2026 1 CHF = 46.4257 NIO 1 NIO = 0.0215 CHF
23 ian. 2026 1 CHF = 46.5359 NIO 1 NIO = 0.0215 CHF
24 ian. 2026 1 CHF = 46.8126 NIO 1 NIO = 0.0214 CHF
25 ian. 2026 1 CHF = 46.4884 NIO 1 NIO = 0.0215 CHF
26 ian. 2026 1 CHF = 47.2815 NIO 1 NIO = 0.0211 CHF
27 ian. 2026 1 CHF = 47.6344 NIO 1 NIO = 0.021 CHF
28 ian. 2026 1 CHF = 47.9765 NIO 1 NIO = 0.0208 CHF
29 ian. 2026 1 CHF = 47.9223 NIO 1 NIO = 0.0209 CHF
30 ian. 2026 1 CHF = 47.9004 NIO 1 NIO = 0.0209 CHF
31 ian. 2026 1 CHF = 47.5042 NIO 1 NIO = 0.0211 CHF

Feb 2026

DataCHF-NIONIO-CHF
01 feb. 2026 1 CHF = 48.2462 NIO 1 NIO = 0.0207 CHF
02 feb. 2026 1 CHF = 47.4833 NIO 1 NIO = 0.0211 CHF
03 feb. 2026 1 CHF = 47.2682 NIO 1 NIO = 0.0212 CHF
04 feb. 2026 1 CHF = 47.4345 NIO 1 NIO = 0.0211 CHF
05 feb. 2026 1 CHF = 47.433 NIO 1 NIO = 0.0211 CHF
06 feb. 2026 1 CHF = 47.3015 NIO 1 NIO = 0.0211 CHF
07 feb. 2026 1 CHF = 47.3081 NIO 1 NIO = 0.0211 CHF
08 feb. 2026 1 CHF = 47.3081 NIO 1 NIO = 0.0211 CHF
09 feb. 2026 1 CHF = 47.7246 NIO 1 NIO = 0.021 CHF
10 feb. 2026 1 CHF = 47.9925 NIO 1 NIO = 0.0208 CHF
11 feb. 2026 1 CHF = 47.9614 NIO 1 NIO = 0.0209 CHF
12 feb. 2026 1 CHF = 47.8662 NIO 1 NIO = 0.0209 CHF
13 feb. 2026 1 CHF = 47.8384 NIO 1 NIO = 0.0209 CHF
14 feb. 2026 1 CHF = 47.8786 NIO 1 NIO = 0.0209 CHF
15 feb. 2026 1 CHF = 47.7716 NIO 1 NIO = 0.0209 CHF
16 feb. 2026 1 CHF = 47.7855 NIO 1 NIO = 0.0209 CHF
17 feb. 2026 1 CHF = 47.7577 NIO 1 NIO = 0.0209 CHF
18 feb. 2026 1 CHF = 47.7551 NIO 1 NIO = 0.0209 CHF
19 feb. 2026 1 CHF = 47.529 NIO 1 NIO = 0.021 CHF
20 feb. 2026 1 CHF = 47.4052 NIO 1 NIO = 0.0211 CHF
21 feb. 2026 1 CHF = 47.3364 NIO 1 NIO = 0.0211 CHF
22 feb. 2026 1 CHF = 47.3364 NIO 1 NIO = 0.0211 CHF
23 feb. 2026 1 CHF = 47.3419 NIO 1 NIO = 0.0211 CHF
24 feb. 2026 1 CHF = 47.5324 NIO 1 NIO = 0.021 CHF
25 feb. 2026 1 CHF = 47.4717 NIO 1 NIO = 0.0211 CHF
26 feb. 2026 1 CHF = 47.5576 NIO 1 NIO = 0.021 CHF
27 feb. 2026 1 CHF = 47.6704 NIO 1 NIO = 0.021 CHF
28 feb. 2026 1 CHF = 47.7563 NIO 1 NIO = 0.0209 CHF

Mar 2026

DataCHF-NIONIO-CHF
01 mar. 2026 1 CHF = 47.6483 NIO 1 NIO = 0.021 CHF
02 mar. 2026 1 CHF = 47.3988 NIO 1 NIO = 0.0211 CHF
03 mar. 2026 1 CHF = 46.8148 NIO 1 NIO = 0.0214 CHF
04 mar. 2026 1 CHF = 47.1439 NIO 1 NIO = 0.0212 CHF
05 mar. 2026 1 CHF = 47.1736 NIO 1 NIO = 0.0212 CHF
06 mar. 2026 1 CHF = 47.1019 NIO 1 NIO = 0.0212 CHF
07 mar. 2026 1 CHF = 47.1373 NIO 1 NIO = 0.0212 CHF
08 mar. 2026 1 CHF = 47.1373 NIO 1 NIO = 0.0212 CHF
09 mar. 2026 1 CHF = 47.2334 NIO 1 NIO = 0.0212 CHF
10 mar. 2026 1 CHF = 47.4594 NIO 1 NIO = 0.0211 CHF
11 mar. 2026 1 CHF = 47.2693 NIO 1 NIO = 0.0212 CHF
12 mar. 2026 1 CHF = 47.101 NIO 1 NIO = 0.0212 CHF
13 mar. 2026 1 CHF = 46.7302 NIO 1 NIO = 0.0214 CHF
14 mar. 2026 1 CHF = 46.2255 NIO 1 NIO = 0.0216 CHF
15 mar. 2026 1 CHF = 46.2255 NIO 1 NIO = 0.0216 CHF
16 mar. 2026 1 CHF = 46.722 NIO 1 NIO = 0.0214 CHF
17 mar. 2026 1 CHF = 46.7146 NIO 1 NIO = 0.0214 CHF
18 mar. 2026 1 CHF = 46.7328 NIO 1 NIO = 0.0214 CHF

Info schimb valutar CHF-NIO si NIO-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Nicaragua, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats