> Schimb Valutar 2025 - CHF-NIO si NIO-CHF

Schimb Valutar 2025 - CHF-NIO si NIO-CHF

Schimb valutar CHF-NIO si NIO-CHF

Verificati aici ratele de schimb pentru CHF-NIO si NIO-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 40,9673 NIO

1 NIO = 0,0244 CHF

1An 2Ani 3Ani

CHF in NIONIO in CHF

Jan 2025

Data	CHF-NIO	NIO-CHF
01 ian. 2025	1 CHF = 40.7142 NIO	1 NIO = 0.0246 CHF
02 ian. 2025	1 CHF = 40.5345 NIO	1 NIO = 0.0247 CHF
03 ian. 2025	1 CHF = 40.4865 NIO	1 NIO = 0.0247 CHF
04 ian. 2025	1 CHF = 40.4283 NIO	1 NIO = 0.0247 CHF
05 ian. 2025	1 CHF = 40.4283 NIO	1 NIO = 0.0247 CHF
06 ian. 2025	1 CHF = 40.8502 NIO	1 NIO = 0.0245 CHF
07 ian. 2025	1 CHF = 40.5848 NIO	1 NIO = 0.0246 CHF
08 ian. 2025	1 CHF = 40.4011 NIO	1 NIO = 0.0248 CHF
09 ian. 2025	1 CHF = 40.3499 NIO	1 NIO = 0.0248 CHF
10 ian. 2025	1 CHF = 40.2844 NIO	1 NIO = 0.0248 CHF
11 ian. 2025	1 CHF = 40.3301 NIO	1 NIO = 0.0248 CHF
12 ian. 2025	1 CHF = 40.3301 NIO	1 NIO = 0.0248 CHF
13 ian. 2025	1 CHF = 40.1864 NIO	1 NIO = 0.0249 CHF
14 ian. 2025	1 CHF = 40.189 NIO	1 NIO = 0.0249 CHF
15 ian. 2025	1 CHF = 40.3541 NIO	1 NIO = 0.0248 CHF
16 ian. 2025	1 CHF = 40.37 NIO	1 NIO = 0.0248 CHF
17 ian. 2025	1 CHF = 40.3352 NIO	1 NIO = 0.0248 CHF
18 ian. 2025	1 CHF = 40.2281 NIO	1 NIO = 0.0249 CHF
19 ian. 2025	1 CHF = 40.1967 NIO	1 NIO = 0.0249 CHF
20 ian. 2025	1 CHF = 40.3613 NIO	1 NIO = 0.0248 CHF
21 ian. 2025	1 CHF = 40.4121 NIO	1 NIO = 0.0247 CHF
22 ian. 2025	1 CHF = 40.4361 NIO	1 NIO = 0.0247 CHF
23 ian. 2025	1 CHF = 40.575 NIO	1 NIO = 0.0246 CHF
24 ian. 2025	1 CHF = 40.6078 NIO	1 NIO = 0.0246 CHF
25 ian. 2025	1 CHF = 40.5657 NIO	1 NIO = 0.0247 CHF
26 ian. 2025	1 CHF = 40.5657 NIO	1 NIO = 0.0247 CHF
27 ian. 2025	1 CHF = 40.9671 NIO	1 NIO = 0.0244 CHF
28 ian. 2025	1 CHF = 40.6634 NIO	1 NIO = 0.0246 CHF
29 ian. 2025	1 CHF = 40.62 NIO	1 NIO = 0.0246 CHF
30 ian. 2025	1 CHF = 40.5124 NIO	1 NIO = 0.0247 CHF
31 ian. 2025	1 CHF = 40.3955 NIO	1 NIO = 0.0248 CHF

Feb 2025

Data	CHF-NIO	NIO-CHF
01 feb. 2025	1 CHF = 40.3855 NIO	1 NIO = 0.0248 CHF
02 feb. 2025	1 CHF = 40.4277 NIO	1 NIO = 0.0247 CHF
03 feb. 2025	1 CHF = 40.248 NIO	1 NIO = 0.0248 CHF
04 feb. 2025	1 CHF = 40.4709 NIO	1 NIO = 0.0247 CHF
05 feb. 2025	1 CHF = 40.8181 NIO	1 NIO = 0.0245 CHF
06 feb. 2025	1 CHF = 40.6669 NIO	1 NIO = 0.0246 CHF
07 feb. 2025	1 CHF = 40.6012 NIO	1 NIO = 0.0246 CHF
08 feb. 2025	1 CHF = 40.6306 NIO	1 NIO = 0.0246 CHF
09 feb. 2025	1 CHF = 40.6306 NIO	1 NIO = 0.0246 CHF
10 feb. 2025	1 CHF = 40.4475 NIO	1 NIO = 0.0247 CHF
11 feb. 2025	1 CHF = 40.2883 NIO	1 NIO = 0.0248 CHF
12 feb. 2025	1 CHF = 40.3961 NIO	1 NIO = 0.0248 CHF
13 feb. 2025	1 CHF = 40.4605 NIO	1 NIO = 0.0247 CHF
14 feb. 2025	1 CHF = 40.8401 NIO	1 NIO = 0.0245 CHF
15 feb. 2025	1 CHF = 40.8156 NIO	1 NIO = 0.0245 CHF
16 feb. 2025	1 CHF = 40.7783 NIO	1 NIO = 0.0245 CHF
17 feb. 2025	1 CHF = 40.8279 NIO	1 NIO = 0.0245 CHF
18 feb. 2025	1 CHF = 40.8492 NIO	1 NIO = 0.0245 CHF
19 feb. 2025	1 CHF = 40.6471 NIO	1 NIO = 0.0246 CHF
20 feb. 2025	1 CHF = 40.7883 NIO	1 NIO = 0.0245 CHF
21 feb. 2025	1 CHF = 40.9388 NIO	1 NIO = 0.0244 CHF
22 feb. 2025	1 CHF = 41.0036 NIO	1 NIO = 0.0244 CHF
23 feb. 2025	1 CHF = 40.9987 NIO	1 NIO = 0.0244 CHF
24 feb. 2025	1 CHF = 40.8898 NIO	1 NIO = 0.0245 CHF
25 feb. 2025	1 CHF = 41.1156 NIO	1 NIO = 0.0243 CHF
26 feb. 2025	1 CHF = 41.0568 NIO	1 NIO = 0.0244 CHF
27 feb. 2025	1 CHF = 40.982 NIO	1 NIO = 0.0244 CHF
28 feb. 2025	1 CHF = 40.7907 NIO	1 NIO = 0.0245 CHF

Mar 2025

Data	CHF-NIO	NIO-CHF
01 mar. 2025	1 CHF = 40.6817 NIO	1 NIO = 0.0246 CHF
02 mar. 2025	1 CHF = 40.5601 NIO	1 NIO = 0.0247 CHF
03 mar. 2025	1 CHF = 40.7182 NIO	1 NIO = 0.0246 CHF
04 mar. 2025	1 CHF = 41.444 NIO	1 NIO = 0.0241 CHF
05 mar. 2025	1 CHF = 41.3698 NIO	1 NIO = 0.0242 CHF
06 mar. 2025	1 CHF = 41.5182 NIO	1 NIO = 0.0241 CHF
07 mar. 2025	1 CHF = 41.8537 NIO	1 NIO = 0.0239 CHF
08 mar. 2025	1 CHF = 41.7684 NIO	1 NIO = 0.0239 CHF
09 mar. 2025	1 CHF = 41.8322 NIO	1 NIO = 0.0239 CHF
10 mar. 2025	1 CHF = 41.7451 NIO	1 NIO = 0.024 CHF
11 mar. 2025	1 CHF = 41.816 NIO	1 NIO = 0.0239 CHF
12 mar. 2025	1 CHF = 41.7318 NIO	1 NIO = 0.024 CHF
13 mar. 2025	1 CHF = 41.7181 NIO	1 NIO = 0.024 CHF
14 mar. 2025	1 CHF = 41.6063 NIO	1 NIO = 0.024 CHF
15 mar. 2025	1 CHF = 41.5895 NIO	1 NIO = 0.024 CHF
16 mar. 2025	1 CHF = 41.4897 NIO	1 NIO = 0.0241 CHF
17 mar. 2025	1 CHF = 41.6943 NIO	1 NIO = 0.024 CHF
18 mar. 2025	1 CHF = 41.767 NIO	1 NIO = 0.0239 CHF
19 mar. 2025	1 CHF = 41.868 NIO	1 NIO = 0.0239 CHF
20 mar. 2025	1 CHF = 41.671 NIO	1 NIO = 0.024 CHF
21 mar. 2025	1 CHF = 41.7558 NIO	1 NIO = 0.0239 CHF
22 mar. 2025	1 CHF = 41.5272 NIO	1 NIO = 0.0241 CHF
23 mar. 2025	1 CHF = 41.4385 NIO	1 NIO = 0.0241 CHF
24 mar. 2025	1 CHF = 41.5236 NIO	1 NIO = 0.0241 CHF
25 mar. 2025	1 CHF = 41.7452 NIO	1 NIO = 0.024 CHF
26 mar. 2025	1 CHF = 41.6667 NIO	1 NIO = 0.024 CHF
27 mar. 2025	1 CHF = 41.6511 NIO	1 NIO = 0.024 CHF
28 mar. 2025	1 CHF = 41.6937 NIO	1 NIO = 0.024 CHF
29 mar. 2025	1 CHF = 41.7717 NIO	1 NIO = 0.0239 CHF
30 mar. 2025	1 CHF = 41.5819 NIO	1 NIO = 0.024 CHF
31 mar. 2025	1 CHF = 41.7689 NIO	1 NIO = 0.0239 CHF

Apr 2025

Data	CHF-NIO	NIO-CHF
01 apr. 2025	1 CHF = 41.5711 NIO	1 NIO = 0.0241 CHF
02 apr. 2025	1 CHF = 41.6485 NIO	1 NIO = 0.024 CHF
03 apr. 2025	1 CHF = 42.7767 NIO	1 NIO = 0.0234 CHF
04 apr. 2025	1 CHF = 43.1914 NIO	1 NIO = 0.0232 CHF

Info schimb valutar CHF-NIO si NIO-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri