> Schimb Valutar 2026 - CHF-NGN si NGN-CHF

Schimb Valutar 2026 - CHF-NGN si NGN-CHF

Schimb valutar CHF-NGN si NGN-CHF

Verificati aici ratele de schimb pentru CHF-NGN si NGN-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 1758,5013 NGN

1 NGN = 0,0006 CHF

1An 2Ani 3Ani

CHF in NGNNGN in CHF

Jan 2026

Data	CHF-NGN	NGN-CHF
01 ian. 2026	1 CHF = 1821.3625 NGN	1 NGN = 0.0005 CHF
02 ian. 2026	1 CHF = 1812.4837 NGN	1 NGN = 0.0006 CHF
03 ian. 2026	1 CHF = 1811.2195 NGN	1 NGN = 0.0006 CHF
04 ian. 2026	1 CHF = 1811.2195 NGN	1 NGN = 0.0006 CHF
05 ian. 2026	1 CHF = 1807.0433 NGN	1 NGN = 0.0006 CHF
06 ian. 2026	1 CHF = 1803.3393 NGN	1 NGN = 0.0006 CHF
07 ian. 2026	1 CHF = 1791.9526 NGN	1 NGN = 0.0006 CHF
08 ian. 2026	1 CHF = 1785.0245 NGN	1 NGN = 0.0006 CHF
09 ian. 2026	1 CHF = 1783.0021 NGN	1 NGN = 0.0006 CHF
10 ian. 2026	1 CHF = 1784.7378 NGN	1 NGN = 0.0006 CHF
11 ian. 2026	1 CHF = 1785.0692 NGN	1 NGN = 0.0006 CHF
12 ian. 2026	1 CHF = 1783.9534 NGN	1 NGN = 0.0006 CHF
13 ian. 2026	1 CHF = 1781.0487 NGN	1 NGN = 0.0006 CHF
14 ian. 2026	1 CHF = 1777.4785 NGN	1 NGN = 0.0006 CHF
15 ian. 2026	1 CHF = 1774.1364 NGN	1 NGN = 0.0006 CHF
16 ian. 2026	1 CHF = 1771.8681 NGN	1 NGN = 0.0006 CHF
17 ian. 2026	1 CHF = 1767.1994 NGN	1 NGN = 0.0006 CHF
18 ian. 2026	1 CHF = 1767.6623 NGN	1 NGN = 0.0006 CHF
19 ian. 2026	1 CHF = 1778.2345 NGN	1 NGN = 0.0006 CHF
20 ian. 2026	1 CHF = 1794.7661 NGN	1 NGN = 0.0006 CHF
21 ian. 2026	1 CHF = 1798.5957 NGN	1 NGN = 0.0006 CHF
22 ian. 2026	1 CHF = 1794.6646 NGN	1 NGN = 0.0006 CHF
23 ian. 2026	1 CHF = 1798.3674 NGN	1 NGN = 0.0006 CHF
24 ian. 2026	1 CHF = 1821.889 NGN	1 NGN = 0.0005 CHF
25 ian. 2026	1 CHF = 1809.2709 NGN	1 NGN = 0.0006 CHF
26 ian. 2026	1 CHF = 1818.2515 NGN	1 NGN = 0.0005 CHF
27 ian. 2026	1 CHF = 1825.3904 NGN	1 NGN = 0.0005 CHF
28 ian. 2026	1 CHF = 1821.868 NGN	1 NGN = 0.0005 CHF
29 ian. 2026	1 CHF = 1814.0242 NGN	1 NGN = 0.0006 CHF
30 ian. 2026	1 CHF = 1806.3372 NGN	1 NGN = 0.0006 CHF
31 ian. 2026	1 CHF = 1794.4691 NGN	1 NGN = 0.0006 CHF

Feb 2026

Data	CHF-NGN	NGN-CHF
01 feb. 2026	1 CHF = 1803.4462 NGN	1 NGN = 0.0006 CHF
02 feb. 2026	1 CHF = 1798.0234 NGN	1 NGN = 0.0006 CHF
03 feb. 2026	1 CHF = 1786.2466 NGN	1 NGN = 0.0006 CHF
04 feb. 2026	1 CHF = 1766.7443 NGN	1 NGN = 0.0006 CHF
05 feb. 2026	1 CHF = 1762.1513 NGN	1 NGN = 0.0006 CHF
06 feb. 2026	1 CHF = 1757.4594 NGN	1 NGN = 0.0006 CHF
07 feb. 2026	1 CHF = 1762.3441 NGN	1 NGN = 0.0006 CHF
08 feb. 2026	1 CHF = 1762.3441 NGN	1 NGN = 0.0006 CHF
09 feb. 2026	1 CHF = 1764.1017 NGN	1 NGN = 0.0006 CHF
10 feb. 2026	1 CHF = 1765.6196 NGN	1 NGN = 0.0006 CHF
11 feb. 2026	1 CHF = 1761.3813 NGN	1 NGN = 0.0006 CHF
12 feb. 2026	1 CHF = 1760.5346 NGN	1 NGN = 0.0006 CHF
13 feb. 2026	1 CHF = 1761.1604 NGN	1 NGN = 0.0006 CHF
14 feb. 2026	1 CHF = 1762.7442 NGN	1 NGN = 0.0006 CHF
15 feb. 2026	1 CHF = 1758.8056 NGN	1 NGN = 0.0006 CHF
16 feb. 2026	1 CHF = 1756.69 NGN	1 NGN = 0.0006 CHF
17 feb. 2026	1 CHF = 1747.3104 NGN	1 NGN = 0.0006 CHF
18 feb. 2026	1 CHF = 1739.8012 NGN	1 NGN = 0.0006 CHF
19 feb. 2026	1 CHF = 1735.6769 NGN	1 NGN = 0.0006 CHF
20 feb. 2026	1 CHF = 1733.4162 NGN	1 NGN = 0.0006 CHF
21 feb. 2026	1 CHF = 1731.7453 NGN	1 NGN = 0.0006 CHF
22 feb. 2026	1 CHF = 1731.7453 NGN	1 NGN = 0.0006 CHF
23 feb. 2026	1 CHF = 1732.3431 NGN	1 NGN = 0.0006 CHF
24 feb. 2026	1 CHF = 1745.7967 NGN	1 NGN = 0.0006 CHF
25 feb. 2026	1 CHF = 1746.974 NGN	1 NGN = 0.0006 CHF
26 feb. 2026	1 CHF = 1751.0309 NGN	1 NGN = 0.0006 CHF
27 feb. 2026	1 CHF = 1762.235 NGN	1 NGN = 0.0006 CHF
28 feb. 2026	1 CHF = 1770.7516 NGN	1 NGN = 0.0006 CHF

Mar 2026

Data	CHF-NGN	NGN-CHF
01 mar. 2026	1 CHF = 1766.7469 NGN	1 NGN = 0.0006 CHF
02 mar. 2026	1 CHF = 1761.0359 NGN	1 NGN = 0.0006 CHF
03 mar. 2026	1 CHF = 1747.0918 NGN	1 NGN = 0.0006 CHF
04 mar. 2026	1 CHF = 1774.7701 NGN	1 NGN = 0.0006 CHF
05 mar. 2026	1 CHF = 1777.2768 NGN	1 NGN = 0.0006 CHF
06 mar. 2026	1 CHF = 1779.2675 NGN	1 NGN = 0.0006 CHF
07 mar. 2026	1 CHF = 1787.4282 NGN	1 NGN = 0.0006 CHF
08 mar. 2026	1 CHF = 1787.4282 NGN	1 NGN = 0.0006 CHF
09 mar. 2026	1 CHF = 1794.1009 NGN	1 NGN = 0.0006 CHF
10 mar. 2026	1 CHF = 1802.7412 NGN	1 NGN = 0.0006 CHF
11 mar. 2026	1 CHF = 1789.3253 NGN	1 NGN = 0.0006 CHF
12 mar. 2026	1 CHF = 1783.7917 NGN	1 NGN = 0.0006 CHF
13 mar. 2026	1 CHF = 1759.6853 NGN	1 NGN = 0.0006 CHF
14 mar. 2026	1 CHF = 1740.6911 NGN	1 NGN = 0.0006 CHF
15 mar. 2026	1 CHF = 1740.6911 NGN	1 NGN = 0.0006 CHF
16 mar. 2026	1 CHF = 1740.4174 NGN	1 NGN = 0.0006 CHF
17 mar. 2026	1 CHF = 1725.3297 NGN	1 NGN = 0.0006 CHF
18 mar. 2026	1 CHF = 1724.5814 NGN	1 NGN = 0.0006 CHF
19 mar. 2026	1 CHF = 1713.5577 NGN	1 NGN = 0.0006 CHF
20 mar. 2026	1 CHF = 1723.8143 NGN	1 NGN = 0.0006 CHF
21 mar. 2026	1 CHF = 1720.1695 NGN	1 NGN = 0.0006 CHF
22 mar. 2026	1 CHF = 1720.1695 NGN	1 NGN = 0.0006 CHF
23 mar. 2026	1 CHF = 1741.3532 NGN	1 NGN = 0.0006 CHF
24 mar. 2026	1 CHF = 1748.8799 NGN	1 NGN = 0.0006 CHF
25 mar. 2026	1 CHF = 1751.5053 NGN	1 NGN = 0.0006 CHF
26 mar. 2026	1 CHF = 1746.697 NGN	1 NGN = 0.0006 CHF
27 mar. 2026	1 CHF = 1734.5236 NGN	1 NGN = 0.0006 CHF
28 mar. 2026	1 CHF = 1732.5244 NGN	1 NGN = 0.0006 CHF
29 mar. 2026	1 CHF = 1740.1648 NGN	1 NGN = 0.0006 CHF
30 mar. 2026	1 CHF = 1731.7813 NGN	1 NGN = 0.0006 CHF
31 mar. 2026	1 CHF = 1732.1389 NGN	1 NGN = 0.0006 CHF

Apr 2026

Data	CHF-NGN	NGN-CHF
01 apr. 2026	1 CHF = 1745.1871 NGN	1 NGN = 0.0006 CHF
02 apr. 2026	1 CHF = 1725.2868 NGN	1 NGN = 0.0006 CHF
03 apr. 2026	1 CHF = 1726.9462 NGN	1 NGN = 0.0006 CHF
04 apr. 2026	1 CHF = 1722.9233 NGN	1 NGN = 0.0006 CHF
05 apr. 2026	1 CHF = 1725.3387 NGN	1 NGN = 0.0006 CHF
06 apr. 2026	1 CHF = 1729.7719 NGN	1 NGN = 0.0006 CHF
07 apr. 2026	1 CHF = 1729.2504 NGN	1 NGN = 0.0006 CHF
08 apr. 2026	1 CHF = 1747.8851 NGN	1 NGN = 0.0006 CHF
09 apr. 2026	1 CHF = 1738.9528 NGN	1 NGN = 0.0006 CHF
10 apr. 2026	1 CHF = 1724.0625 NGN	1 NGN = 0.0006 CHF
11 apr. 2026	1 CHF = 1722.5835 NGN	1 NGN = 0.0006 CHF
12 apr. 2026	1 CHF = 1722.0086 NGN	1 NGN = 0.0006 CHF
13 apr. 2026	1 CHF = 1720.0408 NGN	1 NGN = 0.0006 CHF
14 apr. 2026	1 CHF = 1730.2283 NGN	1 NGN = 0.0006 CHF
15 apr. 2026	1 CHF = 1720.9803 NGN	1 NGN = 0.0006 CHF
16 apr. 2026	1 CHF = 1713.514 NGN	1 NGN = 0.0006 CHF
17 apr. 2026	1 CHF = 1716.4908 NGN	1 NGN = 0.0006 CHF
18 apr. 2026	1 CHF = 1717.5018 NGN	1 NGN = 0.0006 CHF
19 apr. 2026	1 CHF = 1717.5018 NGN	1 NGN = 0.0006 CHF
20 apr. 2026	1 CHF = 1724.1359 NGN	1 NGN = 0.0006 CHF
21 apr. 2026	1 CHF = 1727.2427 NGN	1 NGN = 0.0006 CHF
22 apr. 2026	1 CHF = 1725.612 NGN	1 NGN = 0.0006 CHF
23 apr. 2026	1 CHF = 1721.8587 NGN	1 NGN = 0.0006 CHF
24 apr. 2026	1 CHF = 1724.1664 NGN	1 NGN = 0.0006 CHF
25 apr. 2026	1 CHF = 1728.8563 NGN	1 NGN = 0.0006 CHF
26 apr. 2026	1 CHF = 1723.9382 NGN	1 NGN = 0.0006 CHF
27 apr. 2026	1 CHF = 1732.3864 NGN	1 NGN = 0.0006 CHF
28 apr. 2026	1 CHF = 1732.7326 NGN	1 NGN = 0.0006 CHF
29 apr. 2026	1 CHF = 1747.3933 NGN	1 NGN = 0.0006 CHF
30 apr. 2026	1 CHF = 1751.8015 NGN	1 NGN = 0.0006 CHF

May 2026

Data	CHF-NGN	NGN-CHF
01 mai 2026	1 CHF = 1762.6474 NGN	1 NGN = 0.0006 CHF
02 mai 2026	1 CHF = 1758.0743 NGN	1 NGN = 0.0006 CHF
03 mai 2026	1 CHF = 1761.2467 NGN	1 NGN = 0.0006 CHF
04 mai 2026	1 CHF = 1754.6103 NGN	1 NGN = 0.0006 CHF
05 mai 2026	1 CHF = 1746.6571 NGN	1 NGN = 0.0006 CHF
06 mai 2026	1 CHF = 1752.7605 NGN	1 NGN = 0.0006 CHF
07 mai 2026	1 CHF = 1749.864 NGN	1 NGN = 0.0006 CHF
08 mai 2026	1 CHF = 1746.9432 NGN	1 NGN = 0.0006 CHF
09 mai 2026	1 CHF = 1756.8591 NGN	1 NGN = 0.0006 CHF
10 mai 2026	1 CHF = 1757.3098 NGN	1 NGN = 0.0006 CHF
11 mai 2026	1 CHF = 1752.7893 NGN	1 NGN = 0.0006 CHF
12 mai 2026	1 CHF = 1758.1759 NGN	1 NGN = 0.0006 CHF

Info schimb valutar CHF-NGN si NGN-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri