currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-NGN si NGN-CHF

Schimb Valutar 2025 - CHF-NGN si NGN-CHF

Schimb valutar CHF-NGN si NGN-CHF

Verificati aici ratele de schimb pentru CHF-NGN si NGN-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 1702,1105 NGN
1 NGN = 0,0006 CHF
CHF in NGNNGN in CHF
1.779,9784 Data: 4.6 1.779,6359 Data: 4.5 1.805,6414 Data: 4.4 1.784,6412 Data: 4.3 1.739,8155 Data: 4.2 1.739,5145 Data: 4.1 1.741,2456 Data: 3.31 1.743,5482 Data: 3.30 1.746,7252 Data: 3.29 1.744,2615 Data: 3.28 1.742,1531 Data: 3.27 1.739,2053 Data: 3.26 1.730,6184 Data: 3.25 1.741,2355 Data: 3.24 1.737,4109 Data: 3.23 1.753,4551 Data: 3.22 1.747,9587 Data: 3.21 1.733,3494 Data: 3.20 1.753,8395 Data: 3.19 1.750,5723 Data: 3.18 1.745,9724 Data: 3.17 1.753,1700 Data: 3.16 1.760,1461 Data: 3.15 1.748,7176 Data: 3.14 1.765,8322 Data: 3.13 1.740,2200 Data: 3.12 1.733,1943 Data: 3.11 1.723,8727 Data: 3.10 1.719,9377 Data: 3.9 1.715,7802 Data: 3.8 1.719,6224 Data: 3.7 1.696,8228 Data: 3.6 1.689,1015 Data: 3.5 1.687,7465 Data: 3.4 1.664,1965 Data: 3.3 1.659,9403 Data: 3.2 1.663,2315 Data: 3.1 1.661,2545 Data: 2.28 1.668,5809 Data: 2.27 1.675,0509 Data: 2.26 1.677,4251 Data: 2.25 1.665,4175 Data: 2.24 1.672,9237 Data: 2.23 1.673,1231 Data: 2.22 1.670,9408 Data: 2.21 1.670,4718 Data: 2.20 1.665,8932 Data: 2.19 1.670,1257 Data: 2.18 1.675,4079 Data: 2.17 1.683,7715 Data: 2.16 1.685,3113 Data: 2.15 1.681,0712 Data: 2.14 1.661,8055 Data: 2.13 1.659,0977 Data: 2.12 1.642,6217 Data: 2.11 1.645,2191 Data: 2.10 1.647,1201 Data: 2.9 1.647,1201 Data: 2.8 1.659,8215 Data: 2.7 1.663,0298 Data: 2.6 1.660,5214 Data: 2.5 1.645,6968 Data: 2.4 1.635,4087 Data: 2.3 1.649,1756 Data: 2.2 1.650,1733 Data: 2.1 1.652,7745 Data: 1.31 1.686,7676 Data: 1.30 1.665,3445 Data: 1.29 1.684,3311 Data: 1.28 1.702,9035 Data: 1.27 1.720,5535 Data: 1.26 1.720,5535 Data: 1.25 1.693,2430 Data: 1.24 1.716,4339 Data: 1.23 1.712,9968 Data: 1.22 1.706,6499 Data: 1.21 1.708,2574 Data: 1.20 1.696,9149 Data: 1.19 1.698,2404 Data: 1.18 1.710,3381 Data: 1.17 1.705,2038 Data: 1.16 1.704,4402 Data: 1.15 1.690,8418 Data: 1.14 1.692,8863 Data: 1.13 1.692,8479 Data: 1.12 1.692,8479 Data: 1.11 1.698,5471 Data: 1.10 1.696,8360 Data: 1.9 1.691,0391 Data: 1.8 1.698,8291 Data: 1.7 1.712,2003 Data: 1.6 1.697,2709 Data: 1.5 1.697,2709 Data: 1.4 1.700,6775 Data: 1.3 1.702,9250 Data: 1.2 1.711,4833 Data: 1.1 1.779,9784 Data: 4.6 1.779,6359 Data: 4.5 1.805,6414 Data: 4.4 1.784,6412 Data: 4.3 1.739,8155 Data: 4.2 1.739,5145 Data: 4.1 1.741,2456 Data: 3.31 1.743,5482 Data: 3.30 1.746,7252 Data: 3.29 1.744,2615 Data: 3.28 1.742,1531 Data: 3.27 1.739,2053 Data: 3.26 1.730,6184 Data: 3.25 1.741,2355 Data: 3.24 1.737,4109 Data: 3.23 1.753,4551 Data: 3.22 1.747,9587 Data: 3.21 1.733,3494 Data: 3.20 1.753,8395 Data: 3.19 1.750,5723 Data: 3.18 1.745,9724 Data: 3.17 1.753,1700 Data: 3.16 1.760,1461 Data: 3.15 1.748,7176 Data: 3.14 1.765,8322 Data: 3.13 1.740,2200 Data: 3.12 1.733,1943 Data: 3.11 1.723,8727 Data: 3.10 1.719,9377 Data: 3.9 1.715,7802 Data: 3.8 1.719,6224 Data: 3.7 1.696,8228 Data: 3.6 1.689,1015 Data: 3.5 1.687,7465 Data: 3.4 1.664,1965 Data: 3.3 1.659,9403 Data: 3.2 1.663,2315 Data: 3.1 1.661,2545 Data: 2.28 1.668,5809 Data: 2.27 1.675,0509 Data: 2.26 1.677,4251 Data: 2.25 1.665,4175 Data: 2.24 1.672,9237 Data: 2.23 1.673,1231 Data: 2.22 1.670,9408 Data: 2.21 1.670,4718 Data: 2.20 1.665,8932 Data: 2.19 1.670,1257 Data: 2.18 1.675,4079 Data: 2.17 1.683,7715 Data: 2.16 1.685,3113 Data: 2.15 1.681,0712 Data: 2.14 1.661,8055 Data: 2.13 1.659,0977 Data: 2.12 1.642,6217 Data: 2.11 1.645,2191 Data: 2.10 1.647,1201 Data: 2.9 1.647,1201 Data: 2.8 1.659,8215 Data: 2.7 1.663,0298 Data: 2.6 1.660,5214 Data: 2.5 1.645,6968 Data: 2.4 1.635,4087 Data: 2.3 1.649,1756 Data: 2.2 1.650,1733 Data: 2.1 1.652,7745 Data: 1.31 1.686,7676 Data: 1.30 1.665,3445 Data: 1.29 1.684,3311 Data: 1.28 1.702,9035 Data: 1.27 1.720,5535 Data: 1.26 1.720,5535 Data: 1.25 1.693,2430 Data: 1.24 1.716,4339 Data: 1.23 1.712,9968 Data: 1.22 1.706,6499 Data: 1.21 1.708,2574 Data: 1.20 1.696,9149 Data: 1.19 1.698,2404 Data: 1.18 1.710,3381 Data: 1.17 1.705,2038 Data: 1.16 1.704,4402 Data: 1.15 1.690,8418 Data: 1.14 1.692,8863 Data: 1.13 1.692,8479 Data: 1.12 1.692,8479 Data: 1.11 1.698,5471 Data: 1.10 1.696,8360 Data: 1.9 1.691,0391 Data: 1.8 1.698,8291 Data: 1.7 1.712,2003 Data: 1.6 1.697,2709 Data: 1.5 1.697,2709 Data: 1.4 1.700,6775 Data: 1.3 1.702,9250 Data: 1.2 1.711,4833 Data: 1.1

Jan 2025

DataCHF-NGNNGN-CHF
01 ian. 2025 1 CHF = 1711.4833 NGN 1 NGN = 0.0006 CHF
02 ian. 2025 1 CHF = 1702.925 NGN 1 NGN = 0.0006 CHF
03 ian. 2025 1 CHF = 1700.6775 NGN 1 NGN = 0.0006 CHF
04 ian. 2025 1 CHF = 1697.2709 NGN 1 NGN = 0.0006 CHF
05 ian. 2025 1 CHF = 1697.2709 NGN 1 NGN = 0.0006 CHF
06 ian. 2025 1 CHF = 1712.2003 NGN 1 NGN = 0.0006 CHF
07 ian. 2025 1 CHF = 1698.8291 NGN 1 NGN = 0.0006 CHF
08 ian. 2025 1 CHF = 1691.0391 NGN 1 NGN = 0.0006 CHF
09 ian. 2025 1 CHF = 1696.836 NGN 1 NGN = 0.0006 CHF
10 ian. 2025 1 CHF = 1698.5471 NGN 1 NGN = 0.0006 CHF
11 ian. 2025 1 CHF = 1692.8479 NGN 1 NGN = 0.0006 CHF
12 ian. 2025 1 CHF = 1692.8479 NGN 1 NGN = 0.0006 CHF
13 ian. 2025 1 CHF = 1692.8863 NGN 1 NGN = 0.0006 CHF
14 ian. 2025 1 CHF = 1690.8418 NGN 1 NGN = 0.0006 CHF
15 ian. 2025 1 CHF = 1704.4402 NGN 1 NGN = 0.0006 CHF
16 ian. 2025 1 CHF = 1705.2038 NGN 1 NGN = 0.0006 CHF
17 ian. 2025 1 CHF = 1710.3381 NGN 1 NGN = 0.0006 CHF
18 ian. 2025 1 CHF = 1698.2404 NGN 1 NGN = 0.0006 CHF
19 ian. 2025 1 CHF = 1696.9149 NGN 1 NGN = 0.0006 CHF
20 ian. 2025 1 CHF = 1708.2574 NGN 1 NGN = 0.0006 CHF
21 ian. 2025 1 CHF = 1706.6499 NGN 1 NGN = 0.0006 CHF
22 ian. 2025 1 CHF = 1712.9968 NGN 1 NGN = 0.0006 CHF
23 ian. 2025 1 CHF = 1716.4339 NGN 1 NGN = 0.0006 CHF
24 ian. 2025 1 CHF = 1693.243 NGN 1 NGN = 0.0006 CHF
25 ian. 2025 1 CHF = 1720.5535 NGN 1 NGN = 0.0006 CHF
26 ian. 2025 1 CHF = 1720.5535 NGN 1 NGN = 0.0006 CHF
27 ian. 2025 1 CHF = 1702.9035 NGN 1 NGN = 0.0006 CHF
28 ian. 2025 1 CHF = 1684.3311 NGN 1 NGN = 0.0006 CHF
29 ian. 2025 1 CHF = 1665.3445 NGN 1 NGN = 0.0006 CHF
30 ian. 2025 1 CHF = 1686.7676 NGN 1 NGN = 0.0006 CHF
31 ian. 2025 1 CHF = 1652.7745 NGN 1 NGN = 0.0006 CHF

Feb 2025

DataCHF-NGNNGN-CHF
01 feb. 2025 1 CHF = 1650.1733 NGN 1 NGN = 0.0006 CHF
02 feb. 2025 1 CHF = 1649.1756 NGN 1 NGN = 0.0006 CHF
03 feb. 2025 1 CHF = 1635.4087 NGN 1 NGN = 0.0006 CHF
04 feb. 2025 1 CHF = 1645.6968 NGN 1 NGN = 0.0006 CHF
05 feb. 2025 1 CHF = 1660.5214 NGN 1 NGN = 0.0006 CHF
06 feb. 2025 1 CHF = 1663.0298 NGN 1 NGN = 0.0006 CHF
07 feb. 2025 1 CHF = 1659.8215 NGN 1 NGN = 0.0006 CHF
08 feb. 2025 1 CHF = 1647.1201 NGN 1 NGN = 0.0006 CHF
09 feb. 2025 1 CHF = 1647.1201 NGN 1 NGN = 0.0006 CHF
10 feb. 2025 1 CHF = 1645.2191 NGN 1 NGN = 0.0006 CHF
11 feb. 2025 1 CHF = 1642.6217 NGN 1 NGN = 0.0006 CHF
12 feb. 2025 1 CHF = 1659.0977 NGN 1 NGN = 0.0006 CHF
13 feb. 2025 1 CHF = 1661.8055 NGN 1 NGN = 0.0006 CHF
14 feb. 2025 1 CHF = 1681.0712 NGN 1 NGN = 0.0006 CHF
15 feb. 2025 1 CHF = 1685.3113 NGN 1 NGN = 0.0006 CHF
16 feb. 2025 1 CHF = 1683.7715 NGN 1 NGN = 0.0006 CHF
17 feb. 2025 1 CHF = 1675.4079 NGN 1 NGN = 0.0006 CHF
18 feb. 2025 1 CHF = 1670.1257 NGN 1 NGN = 0.0006 CHF
19 feb. 2025 1 CHF = 1665.8932 NGN 1 NGN = 0.0006 CHF
20 feb. 2025 1 CHF = 1670.4718 NGN 1 NGN = 0.0006 CHF
21 feb. 2025 1 CHF = 1670.9408 NGN 1 NGN = 0.0006 CHF
22 feb. 2025 1 CHF = 1673.1231 NGN 1 NGN = 0.0006 CHF
23 feb. 2025 1 CHF = 1672.9237 NGN 1 NGN = 0.0006 CHF
24 feb. 2025 1 CHF = 1665.4175 NGN 1 NGN = 0.0006 CHF
25 feb. 2025 1 CHF = 1677.4251 NGN 1 NGN = 0.0006 CHF
26 feb. 2025 1 CHF = 1675.0509 NGN 1 NGN = 0.0006 CHF
27 feb. 2025 1 CHF = 1668.5809 NGN 1 NGN = 0.0006 CHF
28 feb. 2025 1 CHF = 1661.2545 NGN 1 NGN = 0.0006 CHF

Mar 2025

DataCHF-NGNNGN-CHF
01 mar. 2025 1 CHF = 1663.2315 NGN 1 NGN = 0.0006 CHF
02 mar. 2025 1 CHF = 1659.9403 NGN 1 NGN = 0.0006 CHF
03 mar. 2025 1 CHF = 1664.1965 NGN 1 NGN = 0.0006 CHF
04 mar. 2025 1 CHF = 1687.7465 NGN 1 NGN = 0.0006 CHF
05 mar. 2025 1 CHF = 1689.1015 NGN 1 NGN = 0.0006 CHF
06 mar. 2025 1 CHF = 1696.8228 NGN 1 NGN = 0.0006 CHF
07 mar. 2025 1 CHF = 1719.6224 NGN 1 NGN = 0.0006 CHF
08 mar. 2025 1 CHF = 1715.7802 NGN 1 NGN = 0.0006 CHF
09 mar. 2025 1 CHF = 1719.9377 NGN 1 NGN = 0.0006 CHF
10 mar. 2025 1 CHF = 1723.8727 NGN 1 NGN = 0.0006 CHF
11 mar. 2025 1 CHF = 1733.1943 NGN 1 NGN = 0.0006 CHF
12 mar. 2025 1 CHF = 1740.22 NGN 1 NGN = 0.0006 CHF
13 mar. 2025 1 CHF = 1765.8322 NGN 1 NGN = 0.0006 CHF
14 mar. 2025 1 CHF = 1748.7176 NGN 1 NGN = 0.0006 CHF
15 mar. 2025 1 CHF = 1760.1461 NGN 1 NGN = 0.0006 CHF
16 mar. 2025 1 CHF = 1753.17 NGN 1 NGN = 0.0006 CHF
17 mar. 2025 1 CHF = 1745.9724 NGN 1 NGN = 0.0006 CHF
18 mar. 2025 1 CHF = 1750.5723 NGN 1 NGN = 0.0006 CHF
19 mar. 2025 1 CHF = 1753.8395 NGN 1 NGN = 0.0006 CHF
20 mar. 2025 1 CHF = 1733.3494 NGN 1 NGN = 0.0006 CHF
21 mar. 2025 1 CHF = 1747.9587 NGN 1 NGN = 0.0006 CHF
22 mar. 2025 1 CHF = 1753.4551 NGN 1 NGN = 0.0006 CHF
23 mar. 2025 1 CHF = 1737.4109 NGN 1 NGN = 0.0006 CHF
24 mar. 2025 1 CHF = 1741.2355 NGN 1 NGN = 0.0006 CHF
25 mar. 2025 1 CHF = 1730.6184 NGN 1 NGN = 0.0006 CHF
26 mar. 2025 1 CHF = 1739.2053 NGN 1 NGN = 0.0006 CHF
27 mar. 2025 1 CHF = 1742.1531 NGN 1 NGN = 0.0006 CHF
28 mar. 2025 1 CHF = 1744.2615 NGN 1 NGN = 0.0006 CHF
29 mar. 2025 1 CHF = 1746.7252 NGN 1 NGN = 0.0006 CHF
30 mar. 2025 1 CHF = 1743.5482 NGN 1 NGN = 0.0006 CHF
31 mar. 2025 1 CHF = 1741.2456 NGN 1 NGN = 0.0006 CHF

Apr 2025

DataCHF-NGNNGN-CHF
01 apr. 2025 1 CHF = 1739.5145 NGN 1 NGN = 0.0006 CHF
02 apr. 2025 1 CHF = 1739.8155 NGN 1 NGN = 0.0006 CHF
03 apr. 2025 1 CHF = 1784.6412 NGN 1 NGN = 0.0006 CHF
04 apr. 2025 1 CHF = 1805.6414 NGN 1 NGN = 0.0006 CHF
05 apr. 2025 1 CHF = 1779.6359 NGN 1 NGN = 0.0006 CHF
06 apr. 2025 1 CHF = 1779.9784 NGN 1 NGN = 0.0006 CHF

Info schimb valutar CHF-NGN si NGN-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats