> Schimb Valutar 2025 - CHF-NGN si NGN-CHF

Schimb Valutar 2025 - CHF-NGN si NGN-CHF

Schimb valutar CHF-NGN si NGN-CHF

Verificati aici ratele de schimb pentru CHF-NGN si NGN-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 1791,5097 NGN

1 NGN = 0,0006 CHF

1An 2Ani 3Ani

CHF in NGNNGN in CHF

Jan 2025

Data	CHF-NGN	NGN-CHF
01 ian. 2025	1 CHF = 1711.4833 NGN	1 NGN = 0.0006 CHF
02 ian. 2025	1 CHF = 1702.925 NGN	1 NGN = 0.0006 CHF
03 ian. 2025	1 CHF = 1700.6775 NGN	1 NGN = 0.0006 CHF
04 ian. 2025	1 CHF = 1697.2709 NGN	1 NGN = 0.0006 CHF
05 ian. 2025	1 CHF = 1697.2709 NGN	1 NGN = 0.0006 CHF
06 ian. 2025	1 CHF = 1712.2003 NGN	1 NGN = 0.0006 CHF
07 ian. 2025	1 CHF = 1698.8291 NGN	1 NGN = 0.0006 CHF
08 ian. 2025	1 CHF = 1691.0391 NGN	1 NGN = 0.0006 CHF
09 ian. 2025	1 CHF = 1696.836 NGN	1 NGN = 0.0006 CHF
10 ian. 2025	1 CHF = 1698.5471 NGN	1 NGN = 0.0006 CHF
11 ian. 2025	1 CHF = 1692.8479 NGN	1 NGN = 0.0006 CHF
12 ian. 2025	1 CHF = 1692.8479 NGN	1 NGN = 0.0006 CHF
13 ian. 2025	1 CHF = 1692.8863 NGN	1 NGN = 0.0006 CHF
14 ian. 2025	1 CHF = 1690.8418 NGN	1 NGN = 0.0006 CHF
15 ian. 2025	1 CHF = 1704.4402 NGN	1 NGN = 0.0006 CHF
16 ian. 2025	1 CHF = 1705.2038 NGN	1 NGN = 0.0006 CHF
17 ian. 2025	1 CHF = 1710.3381 NGN	1 NGN = 0.0006 CHF
18 ian. 2025	1 CHF = 1698.2404 NGN	1 NGN = 0.0006 CHF
19 ian. 2025	1 CHF = 1696.9149 NGN	1 NGN = 0.0006 CHF
20 ian. 2025	1 CHF = 1708.2574 NGN	1 NGN = 0.0006 CHF
21 ian. 2025	1 CHF = 1706.6499 NGN	1 NGN = 0.0006 CHF
22 ian. 2025	1 CHF = 1712.9968 NGN	1 NGN = 0.0006 CHF
23 ian. 2025	1 CHF = 1716.4339 NGN	1 NGN = 0.0006 CHF
24 ian. 2025	1 CHF = 1693.243 NGN	1 NGN = 0.0006 CHF
25 ian. 2025	1 CHF = 1720.5535 NGN	1 NGN = 0.0006 CHF
26 ian. 2025	1 CHF = 1720.5535 NGN	1 NGN = 0.0006 CHF
27 ian. 2025	1 CHF = 1702.9035 NGN	1 NGN = 0.0006 CHF
28 ian. 2025	1 CHF = 1684.3311 NGN	1 NGN = 0.0006 CHF
29 ian. 2025	1 CHF = 1665.3445 NGN	1 NGN = 0.0006 CHF
30 ian. 2025	1 CHF = 1686.7676 NGN	1 NGN = 0.0006 CHF
31 ian. 2025	1 CHF = 1652.7745 NGN	1 NGN = 0.0006 CHF

Feb 2025

Data	CHF-NGN	NGN-CHF
01 feb. 2025	1 CHF = 1650.1733 NGN	1 NGN = 0.0006 CHF
02 feb. 2025	1 CHF = 1649.1756 NGN	1 NGN = 0.0006 CHF
03 feb. 2025	1 CHF = 1635.4087 NGN	1 NGN = 0.0006 CHF
04 feb. 2025	1 CHF = 1645.6968 NGN	1 NGN = 0.0006 CHF
05 feb. 2025	1 CHF = 1660.5214 NGN	1 NGN = 0.0006 CHF
06 feb. 2025	1 CHF = 1663.0298 NGN	1 NGN = 0.0006 CHF
07 feb. 2025	1 CHF = 1659.8215 NGN	1 NGN = 0.0006 CHF
08 feb. 2025	1 CHF = 1647.1201 NGN	1 NGN = 0.0006 CHF
09 feb. 2025	1 CHF = 1647.1201 NGN	1 NGN = 0.0006 CHF
10 feb. 2025	1 CHF = 1645.2191 NGN	1 NGN = 0.0006 CHF
11 feb. 2025	1 CHF = 1642.6217 NGN	1 NGN = 0.0006 CHF
12 feb. 2025	1 CHF = 1659.0977 NGN	1 NGN = 0.0006 CHF
13 feb. 2025	1 CHF = 1661.8055 NGN	1 NGN = 0.0006 CHF
14 feb. 2025	1 CHF = 1681.0712 NGN	1 NGN = 0.0006 CHF
15 feb. 2025	1 CHF = 1685.3113 NGN	1 NGN = 0.0006 CHF
16 feb. 2025	1 CHF = 1683.7715 NGN	1 NGN = 0.0006 CHF
17 feb. 2025	1 CHF = 1675.4079 NGN	1 NGN = 0.0006 CHF
18 feb. 2025	1 CHF = 1670.1257 NGN	1 NGN = 0.0006 CHF
19 feb. 2025	1 CHF = 1665.8932 NGN	1 NGN = 0.0006 CHF
20 feb. 2025	1 CHF = 1670.4718 NGN	1 NGN = 0.0006 CHF
21 feb. 2025	1 CHF = 1670.9408 NGN	1 NGN = 0.0006 CHF
22 feb. 2025	1 CHF = 1673.1231 NGN	1 NGN = 0.0006 CHF
23 feb. 2025	1 CHF = 1672.9237 NGN	1 NGN = 0.0006 CHF
24 feb. 2025	1 CHF = 1665.4175 NGN	1 NGN = 0.0006 CHF
25 feb. 2025	1 CHF = 1677.4251 NGN	1 NGN = 0.0006 CHF
26 feb. 2025	1 CHF = 1675.0509 NGN	1 NGN = 0.0006 CHF
27 feb. 2025	1 CHF = 1668.5809 NGN	1 NGN = 0.0006 CHF
28 feb. 2025	1 CHF = 1661.2545 NGN	1 NGN = 0.0006 CHF

Mar 2025

Data	CHF-NGN	NGN-CHF
01 mar. 2025	1 CHF = 1663.2315 NGN	1 NGN = 0.0006 CHF
02 mar. 2025	1 CHF = 1659.9403 NGN	1 NGN = 0.0006 CHF
03 mar. 2025	1 CHF = 1664.1965 NGN	1 NGN = 0.0006 CHF
04 mar. 2025	1 CHF = 1687.7465 NGN	1 NGN = 0.0006 CHF
05 mar. 2025	1 CHF = 1689.1015 NGN	1 NGN = 0.0006 CHF
06 mar. 2025	1 CHF = 1696.8228 NGN	1 NGN = 0.0006 CHF
07 mar. 2025	1 CHF = 1719.6224 NGN	1 NGN = 0.0006 CHF
08 mar. 2025	1 CHF = 1715.7802 NGN	1 NGN = 0.0006 CHF
09 mar. 2025	1 CHF = 1719.9377 NGN	1 NGN = 0.0006 CHF
10 mar. 2025	1 CHF = 1723.8727 NGN	1 NGN = 0.0006 CHF
11 mar. 2025	1 CHF = 1733.1943 NGN	1 NGN = 0.0006 CHF
12 mar. 2025	1 CHF = 1740.22 NGN	1 NGN = 0.0006 CHF
13 mar. 2025	1 CHF = 1765.8322 NGN	1 NGN = 0.0006 CHF
14 mar. 2025	1 CHF = 1748.7176 NGN	1 NGN = 0.0006 CHF
15 mar. 2025	1 CHF = 1760.1461 NGN	1 NGN = 0.0006 CHF
16 mar. 2025	1 CHF = 1753.17 NGN	1 NGN = 0.0006 CHF
17 mar. 2025	1 CHF = 1745.9724 NGN	1 NGN = 0.0006 CHF
18 mar. 2025	1 CHF = 1750.5723 NGN	1 NGN = 0.0006 CHF
19 mar. 2025	1 CHF = 1753.8395 NGN	1 NGN = 0.0006 CHF
20 mar. 2025	1 CHF = 1733.3494 NGN	1 NGN = 0.0006 CHF
21 mar. 2025	1 CHF = 1747.9587 NGN	1 NGN = 0.0006 CHF
22 mar. 2025	1 CHF = 1753.4551 NGN	1 NGN = 0.0006 CHF
23 mar. 2025	1 CHF = 1737.4109 NGN	1 NGN = 0.0006 CHF
24 mar. 2025	1 CHF = 1741.2355 NGN	1 NGN = 0.0006 CHF
25 mar. 2025	1 CHF = 1730.6184 NGN	1 NGN = 0.0006 CHF
26 mar. 2025	1 CHF = 1739.2053 NGN	1 NGN = 0.0006 CHF
27 mar. 2025	1 CHF = 1742.1531 NGN	1 NGN = 0.0006 CHF
28 mar. 2025	1 CHF = 1744.2615 NGN	1 NGN = 0.0006 CHF
29 mar. 2025	1 CHF = 1746.7252 NGN	1 NGN = 0.0006 CHF
30 mar. 2025	1 CHF = 1743.5482 NGN	1 NGN = 0.0006 CHF
31 mar. 2025	1 CHF = 1741.2456 NGN	1 NGN = 0.0006 CHF

Apr 2025

Data	CHF-NGN	NGN-CHF
01 apr. 2025	1 CHF = 1739.5145 NGN	1 NGN = 0.0006 CHF
02 apr. 2025	1 CHF = 1739.8155 NGN	1 NGN = 0.0006 CHF
03 apr. 2025	1 CHF = 1784.6412 NGN	1 NGN = 0.0006 CHF
04 apr. 2025	1 CHF = 1805.6414 NGN	1 NGN = 0.0006 CHF
05 apr. 2025	1 CHF = 1779.6359 NGN	1 NGN = 0.0006 CHF
06 apr. 2025	1 CHF = 1778.7371 NGN	1 NGN = 0.0006 CHF
07 apr. 2025	1 CHF = 1814.552 NGN	1 NGN = 0.0006 CHF
08 apr. 2025	1 CHF = 1843.1804 NGN	1 NGN = 0.0005 CHF
09 apr. 2025	1 CHF = 1869.4598 NGN	1 NGN = 0.0005 CHF
10 apr. 2025	1 CHF = 1866.842 NGN	1 NGN = 0.0005 CHF
11 apr. 2025	1 CHF = 1960.4762 NGN	1 NGN = 0.0005 CHF
12 apr. 2025	1 CHF = 1958.4626 NGN	1 NGN = 0.0005 CHF
13 apr. 2025	1 CHF = 1961.6249 NGN	1 NGN = 0.0005 CHF
14 apr. 2025	1 CHF = 1954.6174 NGN	1 NGN = 0.0005 CHF
15 apr. 2025	1 CHF = 1965.0973 NGN	1 NGN = 0.0005 CHF
16 apr. 2025	1 CHF = 1964.3316 NGN	1 NGN = 0.0005 CHF
17 apr. 2025	1 CHF = 1960.4172 NGN	1 NGN = 0.0005 CHF
18 apr. 2025	1 CHF = 1960.5633 NGN	1 NGN = 0.0005 CHF
19 apr. 2025	1 CHF = 1960.5645 NGN	1 NGN = 0.0005 CHF
20 apr. 2025	1 CHF = 1960.5645 NGN	1 NGN = 0.0005 CHF
21 apr. 2025	1 CHF = 1960.5561 NGN	1 NGN = 0.0005 CHF
22 apr. 2025	1 CHF = 1975.2842 NGN	1 NGN = 0.0005 CHF
23 apr. 2025	1 CHF = 1958.0705 NGN	1 NGN = 0.0005 CHF
24 apr. 2025	1 CHF = 1951.6238 NGN	1 NGN = 0.0005 CHF
25 apr. 2025	1 CHF = 1944.9847 NGN	1 NGN = 0.0005 CHF
26 apr. 2025	1 CHF = 1942.5752 NGN	1 NGN = 0.0005 CHF
27 apr. 2025	1 CHF = 1942.575 NGN	1 NGN = 0.0005 CHF
28 apr. 2025	1 CHF = 1939.3467 NGN	1 NGN = 0.0005 CHF
29 apr. 2025	1 CHF = 1941.9416 NGN	1 NGN = 0.0005 CHF
30 apr. 2025	1 CHF = 1942.8993 NGN	1 NGN = 0.0005 CHF

May 2025

Data	CHF-NGN	NGN-CHF
01 mai 2025	1 CHF = 1942.9967 NGN	1 NGN = 0.0005 CHF
02 mai 2025	1 CHF = 1946.8646 NGN	1 NGN = 0.0005 CHF
03 mai 2025	1 CHF = 1940.1789 NGN	1 NGN = 0.0005 CHF
04 mai 2025	1 CHF = 1939.0829 NGN	1 NGN = 0.0005 CHF
05 mai 2025	1 CHF = 1948.5546 NGN	1 NGN = 0.0005 CHF
06 mai 2025	1 CHF = 1948.1974 NGN	1 NGN = 0.0005 CHF
07 mai 2025	1 CHF = 1951.3776 NGN	1 NGN = 0.0005 CHF
08 mai 2025	1 CHF = 1950.1257 NGN	1 NGN = 0.0005 CHF
09 mai 2025	1 CHF = 1937.1869 NGN	1 NGN = 0.0005 CHF
10 mai 2025	1 CHF = 1932.3082 NGN	1 NGN = 0.0005 CHF
11 mai 2025	1 CHF = 1931.5095 NGN	1 NGN = 0.0005 CHF
12 mai 2025	1 CHF = 1898.882 NGN	1 NGN = 0.0005 CHF
13 mai 2025	1 CHF = 1902.7499 NGN	1 NGN = 0.0005 CHF
14 mai 2025	1 CHF = 1917.9789 NGN	1 NGN = 0.0005 CHF
15 mai 2025	1 CHF = 1909.0444 NGN	1 NGN = 0.0005 CHF
16 mai 2025	1 CHF = 1913.9948 NGN	1 NGN = 0.0005 CHF
17 mai 2025	1 CHF = 1912.4552 NGN	1 NGN = 0.0005 CHF
18 mai 2025	1 CHF = 1912.4552 NGN	1 NGN = 0.0005 CHF
19 mai 2025	1 CHF = 1924.2865 NGN	1 NGN = 0.0005 CHF
20 mai 2025	1 CHF = 1920.6191 NGN	1 NGN = 0.0005 CHF
21 mai 2025	1 CHF = 1931.3774 NGN	1 NGN = 0.0005 CHF
22 mai 2025	1 CHF = 1924.33 NGN	1 NGN = 0.0005 CHF
23 mai 2025	1 CHF = 1927.6776 NGN	1 NGN = 0.0005 CHF
24 mai 2025	1 CHF = 1935.3176 NGN	1 NGN = 0.0005 CHF
25 mai 2025	1 CHF = 1935.3176 NGN	1 NGN = 0.0005 CHF
26 mai 2025	1 CHF = 1924.8092 NGN	1 NGN = 0.0005 CHF
27 mai 2025	1 CHF = 1915.3239 NGN	1 NGN = 0.0005 CHF
28 mai 2025	1 CHF = 1918.0748 NGN	1 NGN = 0.0005 CHF
29 mai 2025	1 CHF = 1921.6388 NGN	1 NGN = 0.0005 CHF
30 mai 2025	1 CHF = 1928.0917 NGN	1 NGN = 0.0005 CHF
31 mai 2025	1 CHF = 1932.1493 NGN	1 NGN = 0.0005 CHF

Jun 2025

Data	CHF-NGN	NGN-CHF
01 iun. 2025	1 CHF = 1933.9427 NGN	1 NGN = 0.0005 CHF
02 iun. 2025	1 CHF = 1935.4723 NGN	1 NGN = 0.0005 CHF
03 iun. 2025	1 CHF = 1928.1638 NGN	1 NGN = 0.0005 CHF
04 iun. 2025	1 CHF = 1920.6106 NGN	1 NGN = 0.0005 CHF
05 iun. 2025	1 CHF = 1913.7995 NGN	1 NGN = 0.0005 CHF
06 iun. 2025	1 CHF = 1899.8009 NGN	1 NGN = 0.0005 CHF
07 iun. 2025	1 CHF = 1890.9569 NGN	1 NGN = 0.0005 CHF
08 iun. 2025	1 CHF = 1896.3538 NGN	1 NGN = 0.0005 CHF
09 iun. 2025	1 CHF = 1899.7996 NGN	1 NGN = 0.0005 CHF
10 iun. 2025	1 CHF = 1883.8793 NGN	1 NGN = 0.0005 CHF
11 iun. 2025	1 CHF = 1876.4631 NGN	1 NGN = 0.0005 CHF
12 iun. 2025	1 CHF = 1893.5719 NGN	1 NGN = 0.0005 CHF
13 iun. 2025	1 CHF = 1903.6436 NGN	1 NGN = 0.0005 CHF
14 iun. 2025	1 CHF = 1900.1444 NGN	1 NGN = 0.0005 CHF

Info schimb valutar CHF-NGN si NGN-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri