currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-NAD si NAD-CHF

Schimb Valutar 2026 - CHF-NAD si NAD-CHF

Schimb valutar CHF-NAD si NAD-CHF

Verificati aici ratele de schimb pentru CHF-NAD si NAD-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 20,783 NAD
1 NAD = 0,0481 CHF

Jan 2026

DataCHF-NADNAD-CHF
01 ian. 2026 1 CHF = 20.8745 NAD 1 NAD = 0.0479 CHF
02 ian. 2026 1 CHF = 20.8177 NAD 1 NAD = 0.048 CHF
03 ian. 2026 1 CHF = 20.8336 NAD 1 NAD = 0.048 CHF
04 ian. 2026 1 CHF = 20.8336 NAD 1 NAD = 0.048 CHF
05 ian. 2026 1 CHF = 20.7257 NAD 1 NAD = 0.0482 CHF
06 ian. 2026 1 CHF = 20.66 NAD 1 NAD = 0.0484 CHF
07 ian. 2026 1 CHF = 20.6349 NAD 1 NAD = 0.0485 CHF
08 ian. 2026 1 CHF = 20.6951 NAD 1 NAD = 0.0483 CHF
09 ian. 2026 1 CHF = 20.6935 NAD 1 NAD = 0.0483 CHF
10 ian. 2026 1 CHF = 20.6058 NAD 1 NAD = 0.0485 CHF
11 ian. 2026 1 CHF = 20.6847 NAD 1 NAD = 0.0483 CHF
12 ian. 2026 1 CHF = 20.5857 NAD 1 NAD = 0.0486 CHF
13 ian. 2026 1 CHF = 20.5698 NAD 1 NAD = 0.0486 CHF
14 ian. 2026 1 CHF = 20.4983 NAD 1 NAD = 0.0488 CHF
15 ian. 2026 1 CHF = 20.4279 NAD 1 NAD = 0.049 CHF
16 ian. 2026 1 CHF = 20.4206 NAD 1 NAD = 0.049 CHF
17 ian. 2026 1 CHF = 20.4193 NAD 1 NAD = 0.049 CHF
18 ian. 2026 1 CHF = 20.4247 NAD 1 NAD = 0.049 CHF
19 ian. 2026 1 CHF = 20.6314 NAD 1 NAD = 0.0485 CHF
20 ian. 2026 1 CHF = 20.7833 NAD 1 NAD = 0.0481 CHF
21 ian. 2026 1 CHF = 20.7049 NAD 1 NAD = 0.0483 CHF
22 ian. 2026 1 CHF = 20.4619 NAD 1 NAD = 0.0489 CHF
23 ian. 2026 1 CHF = 20.4123 NAD 1 NAD = 0.049 CHF
24 ian. 2026 1 CHF = 20.5337 NAD 1 NAD = 0.0487 CHF
25 ian. 2026 1 CHF = 20.3915 NAD 1 NAD = 0.049 CHF
26 ian. 2026 1 CHF = 20.6012 NAD 1 NAD = 0.0485 CHF
27 ian. 2026 1 CHF = 20.7588 NAD 1 NAD = 0.0482 CHF
28 ian. 2026 1 CHF = 20.7306 NAD 1 NAD = 0.0482 CHF
29 ian. 2026 1 CHF = 20.7073 NAD 1 NAD = 0.0483 CHF
30 ian. 2026 1 CHF = 20.6688 NAD 1 NAD = 0.0484 CHF
31 ian. 2026 1 CHF = 20.7096 NAD 1 NAD = 0.0483 CHF

Feb 2026

DataCHF-NADNAD-CHF
01 feb. 2026 1 CHF = 20.8179 NAD 1 NAD = 0.048 CHF
02 feb. 2026 1 CHF = 20.6594 NAD 1 NAD = 0.0484 CHF
03 feb. 2026 1 CHF = 20.5716 NAD 1 NAD = 0.0486 CHF
04 feb. 2026 1 CHF = 20.6014 NAD 1 NAD = 0.0485 CHF
05 feb. 2026 1 CHF = 20.8237 NAD 1 NAD = 0.048 CHF
06 feb. 2026 1 CHF = 20.7358 NAD 1 NAD = 0.0482 CHF
07 feb. 2026 1 CHF = 20.7386 NAD 1 NAD = 0.0482 CHF
08 feb. 2026 1 CHF = 20.7386 NAD 1 NAD = 0.0482 CHF
09 feb. 2026 1 CHF = 20.7853 NAD 1 NAD = 0.0481 CHF
10 feb. 2026 1 CHF = 20.7741 NAD 1 NAD = 0.0481 CHF
11 feb. 2026 1 CHF = 20.6984 NAD 1 NAD = 0.0483 CHF
12 feb. 2026 1 CHF = 20.6405 NAD 1 NAD = 0.0484 CHF
13 feb. 2026 1 CHF = 20.8648 NAD 1 NAD = 0.0479 CHF
14 feb. 2026 1 CHF = 20.8824 NAD 1 NAD = 0.0479 CHF
15 feb. 2026 1 CHF = 20.8357 NAD 1 NAD = 0.048 CHF
16 feb. 2026 1 CHF = 20.7346 NAD 1 NAD = 0.0482 CHF
17 feb. 2026 1 CHF = 20.8261 NAD 1 NAD = 0.048 CHF
18 feb. 2026 1 CHF = 20.7664 NAD 1 NAD = 0.0482 CHF
19 feb. 2026 1 CHF = 20.9017 NAD 1 NAD = 0.0478 CHF
20 feb. 2026 1 CHF = 20.7546 NAD 1 NAD = 0.0482 CHF
21 feb. 2026 1 CHF = 20.7246 NAD 1 NAD = 0.0483 CHF
22 feb. 2026 1 CHF = 20.7246 NAD 1 NAD = 0.0483 CHF
23 feb. 2026 1 CHF = 20.727 NAD 1 NAD = 0.0482 CHF
24 feb. 2026 1 CHF = 20.6587 NAD 1 NAD = 0.0484 CHF
25 feb. 2026 1 CHF = 20.5082 NAD 1 NAD = 0.0488 CHF
26 feb. 2026 1 CHF = 20.531 NAD 1 NAD = 0.0487 CHF
27 feb. 2026 1 CHF = 20.6109 NAD 1 NAD = 0.0485 CHF
28 feb. 2026 1 CHF = 20.648 NAD 1 NAD = 0.0484 CHF

Mar 2026

DataCHF-NADNAD-CHF
01 mar. 2026 1 CHF = 20.6013 NAD 1 NAD = 0.0485 CHF
02 mar. 2026 1 CHF = 20.6857 NAD 1 NAD = 0.0483 CHF
03 mar. 2026 1 CHF = 20.8235 NAD 1 NAD = 0.048 CHF
04 mar. 2026 1 CHF = 20.9689 NAD 1 NAD = 0.0477 CHF
05 mar. 2026 1 CHF = 21.1505 NAD 1 NAD = 0.0473 CHF
06 mar. 2026 1 CHF = 21.4097 NAD 1 NAD = 0.0467 CHF
07 mar. 2026 1 CHF = 21.4259 NAD 1 NAD = 0.0467 CHF
08 mar. 2026 1 CHF = 21.4259 NAD 1 NAD = 0.0467 CHF
09 mar. 2026 1 CHF = 21.5186 NAD 1 NAD = 0.0465 CHF
10 mar. 2026 1 CHF = 20.9911 NAD 1 NAD = 0.0476 CHF
11 mar. 2026 1 CHF = 21.0343 NAD 1 NAD = 0.0475 CHF
12 mar. 2026 1 CHF = 21.1417 NAD 1 NAD = 0.0473 CHF
13 mar. 2026 1 CHF = 21.333 NAD 1 NAD = 0.0469 CHF
14 mar. 2026 1 CHF = 21.0997 NAD 1 NAD = 0.0474 CHF
15 mar. 2026 1 CHF = 21.0997 NAD 1 NAD = 0.0474 CHF
16 mar. 2026 1 CHF = 21.362 NAD 1 NAD = 0.0468 CHF
17 mar. 2026 1 CHF = 21.2357 NAD 1 NAD = 0.0471 CHF
18 mar. 2026 1 CHF = 21.2439 NAD 1 NAD = 0.0471 CHF

Info schimb valutar CHF-NAD si NAD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Namibia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats