> Schimb Valutar 2025 - CHF-NAD si NAD-CHF

Schimb Valutar 2025 - CHF-NAD si NAD-CHF

Schimb valutar CHF-NAD si NAD-CHF

Verificati aici ratele de schimb pentru CHF-NAD si NAD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 20,615 NAD

1 NAD = 0,0485 CHF

1An 2Ani 3Ani

CHF in NADNAD in CHF

Jan 2025

Data	CHF-NAD	NAD-CHF
01 ian. 2025	1 CHF = 20.7524 NAD	1 NAD = 0.0482 CHF
02 ian. 2025	1 CHF = 20.619 NAD	1 NAD = 0.0485 CHF
03 ian. 2025	1 CHF = 20.651 NAD	1 NAD = 0.0484 CHF
04 ian. 2025	1 CHF = 20.621 NAD	1 NAD = 0.0485 CHF
05 ian. 2025	1 CHF = 20.621 NAD	1 NAD = 0.0485 CHF
06 ian. 2025	1 CHF = 20.5742 NAD	1 NAD = 0.0486 CHF
07 ian. 2025	1 CHF = 20.4981 NAD	1 NAD = 0.0488 CHF
08 ian. 2025	1 CHF = 20.715 NAD	1 NAD = 0.0483 CHF
09 ian. 2025	1 CHF = 20.6983 NAD	1 NAD = 0.0483 CHF
10 ian. 2025	1 CHF = 20.8069 NAD	1 NAD = 0.0481 CHF
11 ian. 2025	1 CHF = 20.8289 NAD	1 NAD = 0.048 CHF
12 ian. 2025	1 CHF = 20.8289 NAD	1 NAD = 0.048 CHF
13 ian. 2025	1 CHF = 20.9298 NAD	1 NAD = 0.0478 CHF
14 ian. 2025	1 CHF = 20.7151 NAD	1 NAD = 0.0483 CHF
15 ian. 2025	1 CHF = 20.7224 NAD	1 NAD = 0.0483 CHF
16 ian. 2025	1 CHF = 20.7033 NAD	1 NAD = 0.0483 CHF
17 ian. 2025	1 CHF = 20.527 NAD	1 NAD = 0.0487 CHF
18 ian. 2025	1 CHF = 20.4678 NAD	1 NAD = 0.0489 CHF
19 ian. 2025	1 CHF = 20.4518 NAD	1 NAD = 0.0489 CHF
20 ian. 2025	1 CHF = 20.5358 NAD	1 NAD = 0.0487 CHF
21 ian. 2025	1 CHF = 20.4733 NAD	1 NAD = 0.0488 CHF
22 ian. 2025	1 CHF = 20.4884 NAD	1 NAD = 0.0488 CHF
23 ian. 2025	1 CHF = 20.468 NAD	1 NAD = 0.0489 CHF
24 ian. 2025	1 CHF = 20.2657 NAD	1 NAD = 0.0493 CHF
25 ian. 2025	1 CHF = 20.2452 NAD	1 NAD = 0.0494 CHF
26 ian. 2025	1 CHF = 20.2452 NAD	1 NAD = 0.0494 CHF
27 ian. 2025	1 CHF = 20.7546 NAD	1 NAD = 0.0482 CHF
28 ian. 2025	1 CHF = 20.6531 NAD	1 NAD = 0.0484 CHF
29 ian. 2025	1 CHF = 20.5924 NAD	1 NAD = 0.0486 CHF
30 ian. 2025	1 CHF = 20.3886 NAD	1 NAD = 0.049 CHF
31 ian. 2025	1 CHF = 20.4911 NAD	1 NAD = 0.0488 CHF

Feb 2025

Data	CHF-NAD	NAD-CHF
01 feb. 2025	1 CHF = 20.4861 NAD	1 NAD = 0.0488 CHF
02 feb. 2025	1 CHF = 20.5075 NAD	1 NAD = 0.0488 CHF
03 feb. 2025	1 CHF = 20.6813 NAD	1 NAD = 0.0484 CHF
04 feb. 2025	1 CHF = 20.6386 NAD	1 NAD = 0.0485 CHF
05 feb. 2025	1 CHF = 20.6515 NAD	1 NAD = 0.0484 CHF
06 feb. 2025	1 CHF = 20.5489 NAD	1 NAD = 0.0487 CHF
07 feb. 2025	1 CHF = 20.3359 NAD	1 NAD = 0.0492 CHF
08 feb. 2025	1 CHF = 20.3504 NAD	1 NAD = 0.0491 CHF
09 feb. 2025	1 CHF = 20.3504 NAD	1 NAD = 0.0491 CHF
10 feb. 2025	1 CHF = 20.2551 NAD	1 NAD = 0.0494 CHF
11 feb. 2025	1 CHF = 20.2237 NAD	1 NAD = 0.0494 CHF
12 feb. 2025	1 CHF = 20.242 NAD	1 NAD = 0.0494 CHF
13 feb. 2025	1 CHF = 20.2725 NAD	1 NAD = 0.0493 CHF
14 feb. 2025	1 CHF = 20.3929 NAD	1 NAD = 0.049 CHF
15 feb. 2025	1 CHF = 20.3813 NAD	1 NAD = 0.0491 CHF
16 feb. 2025	1 CHF = 20.3627 NAD	1 NAD = 0.0491 CHF
17 feb. 2025	1 CHF = 20.4525 NAD	1 NAD = 0.0489 CHF
18 feb. 2025	1 CHF = 20.4493 NAD	1 NAD = 0.0489 CHF
19 feb. 2025	1 CHF = 20.4362 NAD	1 NAD = 0.0489 CHF
20 feb. 2025	1 CHF = 20.595 NAD	1 NAD = 0.0486 CHF
21 feb. 2025	1 CHF = 20.4034 NAD	1 NAD = 0.049 CHF
22 feb. 2025	1 CHF = 20.4356 NAD	1 NAD = 0.0489 CHF
23 feb. 2025	1 CHF = 20.4332 NAD	1 NAD = 0.0489 CHF
24 feb. 2025	1 CHF = 20.3906 NAD	1 NAD = 0.049 CHF
25 feb. 2025	1 CHF = 20.5184 NAD	1 NAD = 0.0487 CHF
26 feb. 2025	1 CHF = 20.5899 NAD	1 NAD = 0.0486 CHF
27 feb. 2025	1 CHF = 20.5397 NAD	1 NAD = 0.0487 CHF
28 feb. 2025	1 CHF = 20.4688 NAD	1 NAD = 0.0489 CHF

Mar 2025

Data	CHF-NAD	NAD-CHF
01 mar. 2025	1 CHF = 20.7119 NAD	1 NAD = 0.0483 CHF
02 mar. 2025	1 CHF = 20.6941 NAD	1 NAD = 0.0483 CHF
03 mar. 2025	1 CHF = 20.7503 NAD	1 NAD = 0.0482 CHF
04 mar. 2025	1 CHF = 20.877 NAD	1 NAD = 0.0479 CHF
05 mar. 2025	1 CHF = 20.707 NAD	1 NAD = 0.0483 CHF
06 mar. 2025	1 CHF = 20.6869 NAD	1 NAD = 0.0483 CHF
07 mar. 2025	1 CHF = 20.613 NAD	1 NAD = 0.0485 CHF
08 mar. 2025	1 CHF = 20.715 NAD	1 NAD = 0.0483 CHF
09 mar. 2025	1 CHF = 20.6024 NAD	1 NAD = 0.0485 CHF
10 mar. 2025	1 CHF = 20.7546 NAD	1 NAD = 0.0482 CHF
11 mar. 2025	1 CHF = 20.7873 NAD	1 NAD = 0.0481 CHF
12 mar. 2025	1 CHF = 20.8859 NAD	1 NAD = 0.0479 CHF
13 mar. 2025	1 CHF = 20.8525 NAD	1 NAD = 0.048 CHF
14 mar. 2025	1 CHF = 20.6978 NAD	1 NAD = 0.0483 CHF
15 mar. 2025	1 CHF = 20.5627 NAD	1 NAD = 0.0486 CHF
16 mar. 2025	1 CHF = 20.582 NAD	1 NAD = 0.0486 CHF
17 mar. 2025	1 CHF = 20.5449 NAD	1 NAD = 0.0487 CHF
18 mar. 2025	1 CHF = 20.5351 NAD	1 NAD = 0.0487 CHF
19 mar. 2025	1 CHF = 20.6091 NAD	1 NAD = 0.0485 CHF
20 mar. 2025	1 CHF = 20.5598 NAD	1 NAD = 0.0486 CHF
21 mar. 2025	1 CHF = 20.5879 NAD	1 NAD = 0.0486 CHF
22 mar. 2025	1 CHF = 20.5251 NAD	1 NAD = 0.0487 CHF
23 mar. 2025	1 CHF = 20.5727 NAD	1 NAD = 0.0486 CHF
24 mar. 2025	1 CHF = 20.653 NAD	1 NAD = 0.0484 CHF
25 mar. 2025	1 CHF = 20.6275 NAD	1 NAD = 0.0485 CHF
26 mar. 2025	1 CHF = 20.6758 NAD	1 NAD = 0.0484 CHF
27 mar. 2025	1 CHF = 20.6196 NAD	1 NAD = 0.0485 CHF
28 mar. 2025	1 CHF = 20.5896 NAD	1 NAD = 0.0486 CHF
29 mar. 2025	1 CHF = 20.8997 NAD	1 NAD = 0.0478 CHF
30 mar. 2025	1 CHF = 20.8441 NAD	1 NAD = 0.048 CHF
31 mar. 2025	1 CHF = 20.8208 NAD	1 NAD = 0.048 CHF

Apr 2025

Data	CHF-NAD	NAD-CHF
01 apr. 2025	1 CHF = 20.8163 NAD	1 NAD = 0.048 CHF
02 apr. 2025	1 CHF = 21.1502 NAD	1 NAD = 0.0473 CHF
03 apr. 2025	1 CHF = 21.8122 NAD	1 NAD = 0.0458 CHF
04 apr. 2025	1 CHF = 22.3823 NAD	1 NAD = 0.0447 CHF

Info schimb valutar CHF-NAD si NAD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri