> Schimb Valutar 2026 - CHF-MZN si MZN-CHF

Schimb Valutar 2026 - CHF-MZN si MZN-CHF

Schimb valutar CHF-MZN si MZN-CHF

Verificati aici ratele de schimb pentru CHF-MZN si MZN-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 81,4549 MZN

1 MZN = 0,0123 CHF

1An 2Ani 3Ani

CHF in MZNMZN in CHF

Jan 2026

Data	CHF-MZN	MZN-CHF
01 ian. 2026	1 CHF = 80.5355 MZN	1 MZN = 0.0124 CHF
02 ian. 2026	1 CHF = 80.6035 MZN	1 MZN = 0.0124 CHF
03 ian. 2026	1 CHF = 80.693 MZN	1 MZN = 0.0124 CHF
04 ian. 2026	1 CHF = 80.693 MZN	1 MZN = 0.0124 CHF
05 ian. 2026	1 CHF = 80.4355 MZN	1 MZN = 0.0124 CHF
06 ian. 2026	1 CHF = 80.5762 MZN	1 MZN = 0.0124 CHF
07 ian. 2026	1 CHF = 80.2334 MZN	1 MZN = 0.0125 CHF
08 ian. 2026	1 CHF = 80.0679 MZN	1 MZN = 0.0125 CHF
09 ian. 2026	1 CHF = 79.8732 MZN	1 MZN = 0.0125 CHF
10 ian. 2026	1 CHF = 79.7874 MZN	1 MZN = 0.0125 CHF
11 ian. 2026	1 CHF = 79.8023 MZN	1 MZN = 0.0125 CHF
12 ian. 2026	1 CHF = 80.1272 MZN	1 MZN = 0.0125 CHF
13 ian. 2026	1 CHF = 79.9983 MZN	1 MZN = 0.0125 CHF
14 ian. 2026	1 CHF = 79.8255 MZN	1 MZN = 0.0125 CHF
15 ian. 2026	1 CHF = 79.7811 MZN	1 MZN = 0.0125 CHF
16 ian. 2026	1 CHF = 79.7106 MZN	1 MZN = 0.0125 CHF
17 ian. 2026	1 CHF = 79.5942 MZN	1 MZN = 0.0126 CHF
18 ian. 2026	1 CHF = 79.615 MZN	1 MZN = 0.0126 CHF
19 ian. 2026	1 CHF = 80.0332 MZN	1 MZN = 0.0125 CHF
20 ian. 2026	1 CHF = 80.8411 MZN	1 MZN = 0.0124 CHF
21 ian. 2026	1 CHF = 80.9389 MZN	1 MZN = 0.0124 CHF
22 ian. 2026	1 CHF = 80.6462 MZN	1 MZN = 0.0124 CHF
23 ian. 2026	1 CHF = 80.8527 MZN	1 MZN = 0.0124 CHF
24 ian. 2026	1 CHF = 81.9371 MZN	1 MZN = 0.0122 CHF
25 ian. 2026	1 CHF = 81.3697 MZN	1 MZN = 0.0123 CHF
26 ian. 2026	1 CHF = 82.1039 MZN	1 MZN = 0.0122 CHF
27 ian. 2026	1 CHF = 82.632 MZN	1 MZN = 0.0121 CHF
28 ian. 2026	1 CHF = 83.1698 MZN	1 MZN = 0.012 CHF
29 ian. 2026	1 CHF = 82.9877 MZN	1 MZN = 0.012 CHF
30 ian. 2026	1 CHF = 82.9708 MZN	1 MZN = 0.0121 CHF
31 ian. 2026	1 CHF = 82.5226 MZN	1 MZN = 0.0121 CHF

Feb 2026

Data	CHF-MZN	MZN-CHF
01 feb. 2026	1 CHF = 82.9355 MZN	1 MZN = 0.0121 CHF
02 feb. 2026	1 CHF = 82.1876 MZN	1 MZN = 0.0122 CHF
03 feb. 2026	1 CHF = 81.9159 MZN	1 MZN = 0.0122 CHF
04 feb. 2026	1 CHF = 82.2185 MZN	1 MZN = 0.0122 CHF
05 feb. 2026	1 CHF = 82.1613 MZN	1 MZN = 0.0122 CHF
06 feb. 2026	1 CHF = 81.9352 MZN	1 MZN = 0.0122 CHF
07 feb. 2026	1 CHF = 82.1885 MZN	1 MZN = 0.0122 CHF
08 feb. 2026	1 CHF = 82.1885 MZN	1 MZN = 0.0122 CHF
09 feb. 2026	1 CHF = 82.7248 MZN	1 MZN = 0.0121 CHF
10 feb. 2026	1 CHF = 83.1712 MZN	1 MZN = 0.012 CHF
11 feb. 2026	1 CHF = 83.2688 MZN	1 MZN = 0.012 CHF
12 feb. 2026	1 CHF = 83.1035 MZN	1 MZN = 0.012 CHF
13 feb. 2026	1 CHF = 82.9983 MZN	1 MZN = 0.012 CHF
14 feb. 2026	1 CHF = 83.2402 MZN	1 MZN = 0.012 CHF
15 feb. 2026	1 CHF = 83.0542 MZN	1 MZN = 0.012 CHF
16 feb. 2026	1 CHF = 82.9679 MZN	1 MZN = 0.0121 CHF
17 feb. 2026	1 CHF = 82.9365 MZN	1 MZN = 0.0121 CHF
18 feb. 2026	1 CHF = 82.9526 MZN	1 MZN = 0.0121 CHF
19 feb. 2026	1 CHF = 82.4905 MZN	1 MZN = 0.0121 CHF
20 feb. 2026	1 CHF = 82.3223 MZN	1 MZN = 0.0121 CHF
21 feb. 2026	1 CHF = 82.3919 MZN	1 MZN = 0.0121 CHF
22 feb. 2026	1 CHF = 82.3919 MZN	1 MZN = 0.0121 CHF
23 feb. 2026	1 CHF = 82.3198 MZN	1 MZN = 0.0121 CHF
24 feb. 2026	1 CHF = 82.5119 MZN	1 MZN = 0.0121 CHF
25 feb. 2026	1 CHF = 83.1309 MZN	1 MZN = 0.012 CHF
26 feb. 2026	1 CHF = 82.5998 MZN	1 MZN = 0.0121 CHF
27 feb. 2026	1 CHF = 82.8122 MZN	1 MZN = 0.0121 CHF
28 feb. 2026	1 CHF = 83.0568 MZN	1 MZN = 0.012 CHF

Mar 2026

Data	CHF-MZN	MZN-CHF
01 mar. 2026	1 CHF = 82.869 MZN	1 MZN = 0.0121 CHF
02 mar. 2026	1 CHF = 82.2167 MZN	1 MZN = 0.0122 CHF
03 mar. 2026	1 CHF = 81.3251 MZN	1 MZN = 0.0123 CHF
04 mar. 2026	1 CHF = 81.9337 MZN	1 MZN = 0.0122 CHF
05 mar. 2026	1 CHF = 81.9263 MZN	1 MZN = 0.0122 CHF
06 mar. 2026	1 CHF = 81.7826 MZN	1 MZN = 0.0122 CHF
07 mar. 2026	1 CHF = 82.2934 MZN	1 MZN = 0.0122 CHF
08 mar. 2026	1 CHF = 82.2934 MZN	1 MZN = 0.0122 CHF
09 mar. 2026	1 CHF = 82.0082 MZN	1 MZN = 0.0122 CHF
10 mar. 2026	1 CHF = 82.3548 MZN	1 MZN = 0.0121 CHF
11 mar. 2026	1 CHF = 82.0899 MZN	1 MZN = 0.0122 CHF
12 mar. 2026	1 CHF = 81.7046 MZN	1 MZN = 0.0122 CHF
13 mar. 2026	1 CHF = 81.1314 MZN	1 MZN = 0.0123 CHF
14 mar. 2026	1 CHF = 80.2944 MZN	1 MZN = 0.0125 CHF
15 mar. 2026	1 CHF = 80.2944 MZN	1 MZN = 0.0125 CHF
16 mar. 2026	1 CHF = 81.1673 MZN	1 MZN = 0.0123 CHF
17 mar. 2026	1 CHF = 81.1763 MZN	1 MZN = 0.0123 CHF
18 mar. 2026	1 CHF = 81.2538 MZN	1 MZN = 0.0123 CHF
19 mar. 2026	1 CHF = 80.4594 MZN	1 MZN = 0.0124 CHF
20 mar. 2026	1 CHF = 81.2391 MZN	1 MZN = 0.0123 CHF
21 mar. 2026	1 CHF = 81.0509 MZN	1 MZN = 0.0123 CHF
22 mar. 2026	1 CHF = 81.0509 MZN	1 MZN = 0.0123 CHF
23 mar. 2026	1 CHF = 80.9404 MZN	1 MZN = 0.0124 CHF
24 mar. 2026	1 CHF = 81.0723 MZN	1 MZN = 0.0123 CHF
25 mar. 2026	1 CHF = 80.9649 MZN	1 MZN = 0.0124 CHF
26 mar. 2026	1 CHF = 80.531 MZN	1 MZN = 0.0124 CHF
27 mar. 2026	1 CHF = 80.1784 MZN	1 MZN = 0.0125 CHF
28 mar. 2026	1 CHF = 80.0858 MZN	1 MZN = 0.0125 CHF
29 mar. 2026	1 CHF = 80.439 MZN	1 MZN = 0.0124 CHF
30 mar. 2026	1 CHF = 80.0288 MZN	1 MZN = 0.0125 CHF
31 mar. 2026	1 CHF = 79.9859 MZN	1 MZN = 0.0125 CHF

Apr 2026

Data	CHF-MZN	MZN-CHF
01 apr. 2026	1 CHF = 80.7656 MZN	1 MZN = 0.0124 CHF
02 apr. 2026	1 CHF = 79.895 MZN	1 MZN = 0.0125 CHF
03 apr. 2026	1 CHF = 80.1003 MZN	1 MZN = 0.0125 CHF
04 apr. 2026	1 CHF = 79.9501 MZN	1 MZN = 0.0125 CHF
05 apr. 2026	1 CHF = 80.0621 MZN	1 MZN = 0.0125 CHF
06 apr. 2026	1 CHF = 80.1496 MZN	1 MZN = 0.0125 CHF
07 apr. 2026	1 CHF = 79.9983 MZN	1 MZN = 0.0125 CHF
08 apr. 2026	1 CHF = 81.1532 MZN	1 MZN = 0.0123 CHF
09 apr. 2026	1 CHF = 80.8664 MZN	1 MZN = 0.0124 CHF
10 apr. 2026	1 CHF = 81.0806 MZN	1 MZN = 0.0123 CHF
11 apr. 2026	1 CHF = 81.0421 MZN	1 MZN = 0.0123 CHF
12 apr. 2026	1 CHF = 81.0151 MZN	1 MZN = 0.0123 CHF
13 apr. 2026	1 CHF = 80.9211 MZN	1 MZN = 0.0124 CHF
14 apr. 2026	1 CHF = 81.9657 MZN	1 MZN = 0.0122 CHF
15 apr. 2026	1 CHF = 81.7175 MZN	1 MZN = 0.0122 CHF
16 apr. 2026	1 CHF = 81.6497 MZN	1 MZN = 0.0122 CHF
17 apr. 2026	1 CHF = 81.7165 MZN	1 MZN = 0.0122 CHF
18 apr. 2026	1 CHF = 81.8209 MZN	1 MZN = 0.0122 CHF
19 apr. 2026	1 CHF = 81.8209 MZN	1 MZN = 0.0122 CHF
20 apr. 2026	1 CHF = 81.899 MZN	1 MZN = 0.0122 CHF
21 apr. 2026	1 CHF = 82.0478 MZN	1 MZN = 0.0122 CHF
22 apr. 2026	1 CHF = 81.7516 MZN	1 MZN = 0.0122 CHF
23 apr. 2026	1 CHF = 81.452 MZN	1 MZN = 0.0123 CHF
24 apr. 2026	1 CHF = 81.348 MZN	1 MZN = 0.0123 CHF
25 apr. 2026	1 CHF = 81.4236 MZN	1 MZN = 0.0123 CHF
26 apr. 2026	1 CHF = 81.192 MZN	1 MZN = 0.0123 CHF
27 apr. 2026	1 CHF = 81.487 MZN	1 MZN = 0.0123 CHF
28 apr. 2026	1 CHF = 80.8002 MZN	1 MZN = 0.0124 CHF
29 apr. 2026	1 CHF = 80.9909 MZN	1 MZN = 0.0123 CHF
30 apr. 2026	1 CHF = 81.4097 MZN	1 MZN = 0.0123 CHF

May 2026

Data	CHF-MZN	MZN-CHF
01 mai 2026	1 CHF = 81.9273 MZN	1 MZN = 0.0122 CHF
02 mai 2026	1 CHF = 81.6491 MZN	1 MZN = 0.0122 CHF
03 mai 2026	1 CHF = 81.7964 MZN	1 MZN = 0.0122 CHF
04 mai 2026	1 CHF = 81.4723 MZN	1 MZN = 0.0123 CHF
05 mai 2026	1 CHF = 81.5591 MZN	1 MZN = 0.0123 CHF
06 mai 2026	1 CHF = 82.1884 MZN	1 MZN = 0.0122 CHF
07 mai 2026	1 CHF = 82.1663 MZN	1 MZN = 0.0122 CHF
08 mai 2026	1 CHF = 82.1052 MZN	1 MZN = 0.0122 CHF
09 mai 2026	1 CHF = 82.2575 MZN	1 MZN = 0.0122 CHF
10 mai 2026	1 CHF = 82.2786 MZN	1 MZN = 0.0122 CHF
11 mai 2026	1 CHF = 82.1149 MZN	1 MZN = 0.0122 CHF

Info schimb valutar CHF-MZN si MZN-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri