> Schimb Valutar 2025 - CHF-MZN si MZN-CHF

Schimb Valutar 2025 - CHF-MZN si MZN-CHF

Schimb valutar CHF-MZN si MZN-CHF

Verificati aici ratele de schimb pentru CHF-MZN si MZN-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 71,142 MZN

1 MZN = 0,0141 CHF

1An 2Ani 3Ani

CHF in MZNMZN in CHF

Jan 2025

Data	CHF-MZN	MZN-CHF
01 ian. 2025	1 CHF = 70.744 MZN	1 MZN = 0.0141 CHF
02 ian. 2025	1 CHF = 70.3865 MZN	1 MZN = 0.0142 CHF
03 ian. 2025	1 CHF = 70.2996 MZN	1 MZN = 0.0142 CHF
04 ian. 2025	1 CHF = 70.3292 MZN	1 MZN = 0.0142 CHF
05 ian. 2025	1 CHF = 70.3292 MZN	1 MZN = 0.0142 CHF
06 ian. 2025	1 CHF = 70.8781 MZN	1 MZN = 0.0141 CHF
07 ian. 2025	1 CHF = 70.4366 MZN	1 MZN = 0.0142 CHF
08 ian. 2025	1 CHF = 70.0719 MZN	1 MZN = 0.0143 CHF
09 ian. 2025	1 CHF = 70.0782 MZN	1 MZN = 0.0143 CHF
10 ian. 2025	1 CHF = 69.9828 MZN	1 MZN = 0.0143 CHF
11 ian. 2025	1 CHF = 69.7269 MZN	1 MZN = 0.0143 CHF
12 ian. 2025	1 CHF = 69.7269 MZN	1 MZN = 0.0143 CHF
13 ian. 2025	1 CHF = 69.7631 MZN	1 MZN = 0.0143 CHF
14 ian. 2025	1 CHF = 69.707 MZN	1 MZN = 0.0143 CHF
15 ian. 2025	1 CHF = 70.0806 MZN	1 MZN = 0.0143 CHF
16 ian. 2025	1 CHF = 70.0614 MZN	1 MZN = 0.0143 CHF
17 ian. 2025	1 CHF = 70.0178 MZN	1 MZN = 0.0143 CHF
18 ian. 2025	1 CHF = 69.8717 MZN	1 MZN = 0.0143 CHF
19 ian. 2025	1 CHF = 69.8171 MZN	1 MZN = 0.0143 CHF
20 ian. 2025	1 CHF = 70.0055 MZN	1 MZN = 0.0143 CHF
21 ian. 2025	1 CHF = 70.183 MZN	1 MZN = 0.0142 CHF
22 ian. 2025	1 CHF = 70.6142 MZN	1 MZN = 0.0142 CHF
23 ian. 2025	1 CHF = 70.4342 MZN	1 MZN = 0.0142 CHF
24 ian. 2025	1 CHF = 70.4872 MZN	1 MZN = 0.0142 CHF
25 ian. 2025	1 CHF = 70.5784 MZN	1 MZN = 0.0142 CHF
26 ian. 2025	1 CHF = 70.5784 MZN	1 MZN = 0.0142 CHF
27 ian. 2025	1 CHF = 71.1399 MZN	1 MZN = 0.0141 CHF
28 ian. 2025	1 CHF = 70.5392 MZN	1 MZN = 0.0142 CHF
29 ian. 2025	1 CHF = 70.4934 MZN	1 MZN = 0.0142 CHF
30 ian. 2025	1 CHF = 70.3845 MZN	1 MZN = 0.0142 CHF
31 ian. 2025	1 CHF = 70.1852 MZN	1 MZN = 0.0142 CHF

Feb 2025

Data	CHF-MZN	MZN-CHF
01 feb. 2025	1 CHF = 70.1684 MZN	1 MZN = 0.0143 CHF
02 feb. 2025	1 CHF = 70.126 MZN	1 MZN = 0.0143 CHF
03 feb. 2025	1 CHF = 69.9267 MZN	1 MZN = 0.0143 CHF
04 feb. 2025	1 CHF = 70.2725 MZN	1 MZN = 0.0142 CHF
05 feb. 2025	1 CHF = 70.8423 MZN	1 MZN = 0.0141 CHF
06 feb. 2025	1 CHF = 70.6112 MZN	1 MZN = 0.0142 CHF
07 feb. 2025	1 CHF = 70.4509 MZN	1 MZN = 0.0142 CHF
08 feb. 2025	1 CHF = 70.2391 MZN	1 MZN = 0.0142 CHF
09 feb. 2025	1 CHF = 70.2391 MZN	1 MZN = 0.0142 CHF
10 feb. 2025	1 CHF = 70.1851 MZN	1 MZN = 0.0142 CHF
11 feb. 2025	1 CHF = 69.9829 MZN	1 MZN = 0.0143 CHF
12 feb. 2025	1 CHF = 70.1449 MZN	1 MZN = 0.0143 CHF
13 feb. 2025	1 CHF = 70.4907 MZN	1 MZN = 0.0142 CHF
14 feb. 2025	1 CHF = 70.9005 MZN	1 MZN = 0.0141 CHF
15 feb. 2025	1 CHF = 71.0876 MZN	1 MZN = 0.0141 CHF
16 feb. 2025	1 CHF = 71.0226 MZN	1 MZN = 0.0141 CHF
17 feb. 2025	1 CHF = 70.8991 MZN	1 MZN = 0.0141 CHF
18 feb. 2025	1 CHF = 70.8827 MZN	1 MZN = 0.0141 CHF
19 feb. 2025	1 CHF = 70.6275 MZN	1 MZN = 0.0142 CHF
20 feb. 2025	1 CHF = 70.8152 MZN	1 MZN = 0.0141 CHF
21 feb. 2025	1 CHF = 71.0581 MZN	1 MZN = 0.0141 CHF
22 feb. 2025	1 CHF = 71.172 MZN	1 MZN = 0.0141 CHF
23 feb. 2025	1 CHF = 71.1635 MZN	1 MZN = 0.0141 CHF
24 feb. 2025	1 CHF = 71.024 MZN	1 MZN = 0.0141 CHF
25 feb. 2025	1 CHF = 71.461 MZN	1 MZN = 0.014 CHF
26 feb. 2025	1 CHF = 71.3077 MZN	1 MZN = 0.014 CHF
27 feb. 2025	1 CHF = 71.1989 MZN	1 MZN = 0.014 CHF
28 feb. 2025	1 CHF = 70.8097 MZN	1 MZN = 0.0141 CHF

Mar 2025

Data	CHF-MZN	MZN-CHF
01 mar. 2025	1 CHF = 70.7471 MZN	1 MZN = 0.0141 CHF
02 mar. 2025	1 CHF = 70.4049 MZN	1 MZN = 0.0142 CHF
03 mar. 2025	1 CHF = 70.6069 MZN	1 MZN = 0.0142 CHF
04 mar. 2025	1 CHF = 71.98 MZN	1 MZN = 0.0139 CHF
05 mar. 2025	1 CHF = 71.9446 MZN	1 MZN = 0.0139 CHF
06 mar. 2025	1 CHF = 72.1025 MZN	1 MZN = 0.0139 CHF
07 mar. 2025	1 CHF = 72.6434 MZN	1 MZN = 0.0138 CHF
08 mar. 2025	1 CHF = 72.5159 MZN	1 MZN = 0.0138 CHF
09 mar. 2025	1 CHF = 72.5481 MZN	1 MZN = 0.0138 CHF
10 mar. 2025	1 CHF = 72.4945 MZN	1 MZN = 0.0138 CHF
11 mar. 2025	1 CHF = 72.5984 MZN	1 MZN = 0.0138 CHF
12 mar. 2025	1 CHF = 72.4188 MZN	1 MZN = 0.0138 CHF
13 mar. 2025	1 CHF = 72.4557 MZN	1 MZN = 0.0138 CHF
14 mar. 2025	1 CHF = 72.1996 MZN	1 MZN = 0.0139 CHF
15 mar. 2025	1 CHF = 72.3916 MZN	1 MZN = 0.0138 CHF
16 mar. 2025	1 CHF = 72.0186 MZN	1 MZN = 0.0139 CHF
17 mar. 2025	1 CHF = 72.3767 MZN	1 MZN = 0.0138 CHF
18 mar. 2025	1 CHF = 72.5506 MZN	1 MZN = 0.0138 CHF
19 mar. 2025	1 CHF = 72.7016 MZN	1 MZN = 0.0138 CHF
20 mar. 2025	1 CHF = 72.3156 MZN	1 MZN = 0.0138 CHF
21 mar. 2025	1 CHF = 72.5018 MZN	1 MZN = 0.0138 CHF
22 mar. 2025	1 CHF = 72.2918 MZN	1 MZN = 0.0138 CHF
23 mar. 2025	1 CHF = 71.9292 MZN	1 MZN = 0.0139 CHF
24 mar. 2025	1 CHF = 72.1138 MZN	1 MZN = 0.0139 CHF
25 mar. 2025	1 CHF = 72.4794 MZN	1 MZN = 0.0138 CHF
26 mar. 2025	1 CHF = 72.3072 MZN	1 MZN = 0.0138 CHF
27 mar. 2025	1 CHF = 72.3686 MZN	1 MZN = 0.0138 CHF
28 mar. 2025	1 CHF = 72.395 MZN	1 MZN = 0.0138 CHF
29 mar. 2025	1 CHF = 72.5387 MZN	1 MZN = 0.0138 CHF
30 mar. 2025	1 CHF = 72.1879 MZN	1 MZN = 0.0139 CHF
31 mar. 2025	1 CHF = 72.5356 MZN	1 MZN = 0.0138 CHF

Apr 2025

Data	CHF-MZN	MZN-CHF
01 apr. 2025	1 CHF = 72.4028 MZN	1 MZN = 0.0138 CHF
02 apr. 2025	1 CHF = 72.3626 MZN	1 MZN = 0.0138 CHF
03 apr. 2025	1 CHF = 74.2723 MZN	1 MZN = 0.0135 CHF
04 apr. 2025	1 CHF = 75.1859 MZN	1 MZN = 0.0133 CHF

Info schimb valutar CHF-MZN si MZN-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri