> Schimb Valutar 2025 - CHF-MZN si MZN-CHF

Schimb Valutar 2025 - CHF-MZN si MZN-CHF

Schimb valutar CHF-MZN si MZN-CHF

Verificati aici ratele de schimb pentru CHF-MZN si MZN-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 73,6703 MZN

1 MZN = 0,0136 CHF

1An 2Ani 3Ani

CHF in MZNMZN in CHF

Jan 2025

Data	CHF-MZN	MZN-CHF
01 ian. 2025	1 CHF = 70.744 MZN	1 MZN = 0.0141 CHF
02 ian. 2025	1 CHF = 70.3865 MZN	1 MZN = 0.0142 CHF
03 ian. 2025	1 CHF = 70.2996 MZN	1 MZN = 0.0142 CHF
04 ian. 2025	1 CHF = 70.3292 MZN	1 MZN = 0.0142 CHF
05 ian. 2025	1 CHF = 70.3292 MZN	1 MZN = 0.0142 CHF
06 ian. 2025	1 CHF = 70.8781 MZN	1 MZN = 0.0141 CHF
07 ian. 2025	1 CHF = 70.4366 MZN	1 MZN = 0.0142 CHF
08 ian. 2025	1 CHF = 70.0719 MZN	1 MZN = 0.0143 CHF
09 ian. 2025	1 CHF = 70.0782 MZN	1 MZN = 0.0143 CHF
10 ian. 2025	1 CHF = 69.9828 MZN	1 MZN = 0.0143 CHF
11 ian. 2025	1 CHF = 69.7269 MZN	1 MZN = 0.0143 CHF
12 ian. 2025	1 CHF = 69.7269 MZN	1 MZN = 0.0143 CHF
13 ian. 2025	1 CHF = 69.7631 MZN	1 MZN = 0.0143 CHF
14 ian. 2025	1 CHF = 69.707 MZN	1 MZN = 0.0143 CHF
15 ian. 2025	1 CHF = 70.0806 MZN	1 MZN = 0.0143 CHF
16 ian. 2025	1 CHF = 70.0614 MZN	1 MZN = 0.0143 CHF
17 ian. 2025	1 CHF = 70.0178 MZN	1 MZN = 0.0143 CHF
18 ian. 2025	1 CHF = 69.8717 MZN	1 MZN = 0.0143 CHF
19 ian. 2025	1 CHF = 69.8171 MZN	1 MZN = 0.0143 CHF
20 ian. 2025	1 CHF = 70.0055 MZN	1 MZN = 0.0143 CHF
21 ian. 2025	1 CHF = 70.183 MZN	1 MZN = 0.0142 CHF
22 ian. 2025	1 CHF = 70.6142 MZN	1 MZN = 0.0142 CHF
23 ian. 2025	1 CHF = 70.4342 MZN	1 MZN = 0.0142 CHF
24 ian. 2025	1 CHF = 70.4872 MZN	1 MZN = 0.0142 CHF
25 ian. 2025	1 CHF = 70.5784 MZN	1 MZN = 0.0142 CHF
26 ian. 2025	1 CHF = 70.5784 MZN	1 MZN = 0.0142 CHF
27 ian. 2025	1 CHF = 71.1399 MZN	1 MZN = 0.0141 CHF
28 ian. 2025	1 CHF = 70.5392 MZN	1 MZN = 0.0142 CHF
29 ian. 2025	1 CHF = 70.4934 MZN	1 MZN = 0.0142 CHF
30 ian. 2025	1 CHF = 70.3845 MZN	1 MZN = 0.0142 CHF
31 ian. 2025	1 CHF = 70.1852 MZN	1 MZN = 0.0142 CHF

Feb 2025

Data	CHF-MZN	MZN-CHF
01 feb. 2025	1 CHF = 70.1684 MZN	1 MZN = 0.0143 CHF
02 feb. 2025	1 CHF = 70.126 MZN	1 MZN = 0.0143 CHF
03 feb. 2025	1 CHF = 69.9267 MZN	1 MZN = 0.0143 CHF
04 feb. 2025	1 CHF = 70.2725 MZN	1 MZN = 0.0142 CHF
05 feb. 2025	1 CHF = 70.8423 MZN	1 MZN = 0.0141 CHF
06 feb. 2025	1 CHF = 70.6112 MZN	1 MZN = 0.0142 CHF
07 feb. 2025	1 CHF = 70.4509 MZN	1 MZN = 0.0142 CHF
08 feb. 2025	1 CHF = 70.2391 MZN	1 MZN = 0.0142 CHF
09 feb. 2025	1 CHF = 70.2391 MZN	1 MZN = 0.0142 CHF
10 feb. 2025	1 CHF = 70.1851 MZN	1 MZN = 0.0142 CHF
11 feb. 2025	1 CHF = 69.9829 MZN	1 MZN = 0.0143 CHF
12 feb. 2025	1 CHF = 70.1449 MZN	1 MZN = 0.0143 CHF
13 feb. 2025	1 CHF = 70.4907 MZN	1 MZN = 0.0142 CHF
14 feb. 2025	1 CHF = 70.9005 MZN	1 MZN = 0.0141 CHF
15 feb. 2025	1 CHF = 71.0876 MZN	1 MZN = 0.0141 CHF
16 feb. 2025	1 CHF = 71.0226 MZN	1 MZN = 0.0141 CHF
17 feb. 2025	1 CHF = 70.8991 MZN	1 MZN = 0.0141 CHF
18 feb. 2025	1 CHF = 70.8827 MZN	1 MZN = 0.0141 CHF
19 feb. 2025	1 CHF = 70.6275 MZN	1 MZN = 0.0142 CHF
20 feb. 2025	1 CHF = 70.8152 MZN	1 MZN = 0.0141 CHF
21 feb. 2025	1 CHF = 71.0581 MZN	1 MZN = 0.0141 CHF
22 feb. 2025	1 CHF = 71.172 MZN	1 MZN = 0.0141 CHF
23 feb. 2025	1 CHF = 71.1635 MZN	1 MZN = 0.0141 CHF
24 feb. 2025	1 CHF = 71.024 MZN	1 MZN = 0.0141 CHF
25 feb. 2025	1 CHF = 71.461 MZN	1 MZN = 0.014 CHF
26 feb. 2025	1 CHF = 71.3077 MZN	1 MZN = 0.014 CHF
27 feb. 2025	1 CHF = 71.1989 MZN	1 MZN = 0.014 CHF
28 feb. 2025	1 CHF = 70.8097 MZN	1 MZN = 0.0141 CHF

Mar 2025

Data	CHF-MZN	MZN-CHF
01 mar. 2025	1 CHF = 70.7471 MZN	1 MZN = 0.0141 CHF
02 mar. 2025	1 CHF = 70.4049 MZN	1 MZN = 0.0142 CHF
03 mar. 2025	1 CHF = 70.6069 MZN	1 MZN = 0.0142 CHF
04 mar. 2025	1 CHF = 71.98 MZN	1 MZN = 0.0139 CHF
05 mar. 2025	1 CHF = 71.9446 MZN	1 MZN = 0.0139 CHF
06 mar. 2025	1 CHF = 72.1025 MZN	1 MZN = 0.0139 CHF
07 mar. 2025	1 CHF = 72.6434 MZN	1 MZN = 0.0138 CHF
08 mar. 2025	1 CHF = 72.5159 MZN	1 MZN = 0.0138 CHF
09 mar. 2025	1 CHF = 72.5481 MZN	1 MZN = 0.0138 CHF
10 mar. 2025	1 CHF = 72.4945 MZN	1 MZN = 0.0138 CHF
11 mar. 2025	1 CHF = 72.5984 MZN	1 MZN = 0.0138 CHF
12 mar. 2025	1 CHF = 72.4188 MZN	1 MZN = 0.0138 CHF
13 mar. 2025	1 CHF = 72.4557 MZN	1 MZN = 0.0138 CHF
14 mar. 2025	1 CHF = 72.1996 MZN	1 MZN = 0.0139 CHF
15 mar. 2025	1 CHF = 72.3916 MZN	1 MZN = 0.0138 CHF
16 mar. 2025	1 CHF = 72.0186 MZN	1 MZN = 0.0139 CHF
17 mar. 2025	1 CHF = 72.3767 MZN	1 MZN = 0.0138 CHF
18 mar. 2025	1 CHF = 72.5506 MZN	1 MZN = 0.0138 CHF
19 mar. 2025	1 CHF = 72.7016 MZN	1 MZN = 0.0138 CHF
20 mar. 2025	1 CHF = 72.3156 MZN	1 MZN = 0.0138 CHF
21 mar. 2025	1 CHF = 72.5018 MZN	1 MZN = 0.0138 CHF
22 mar. 2025	1 CHF = 72.2918 MZN	1 MZN = 0.0138 CHF
23 mar. 2025	1 CHF = 71.9292 MZN	1 MZN = 0.0139 CHF
24 mar. 2025	1 CHF = 72.1138 MZN	1 MZN = 0.0139 CHF
25 mar. 2025	1 CHF = 72.4794 MZN	1 MZN = 0.0138 CHF
26 mar. 2025	1 CHF = 72.3072 MZN	1 MZN = 0.0138 CHF
27 mar. 2025	1 CHF = 72.3686 MZN	1 MZN = 0.0138 CHF
28 mar. 2025	1 CHF = 72.395 MZN	1 MZN = 0.0138 CHF
29 mar. 2025	1 CHF = 72.5387 MZN	1 MZN = 0.0138 CHF
30 mar. 2025	1 CHF = 72.1879 MZN	1 MZN = 0.0139 CHF
31 mar. 2025	1 CHF = 72.5356 MZN	1 MZN = 0.0138 CHF

Apr 2025

Data	CHF-MZN	MZN-CHF
01 apr. 2025	1 CHF = 72.4028 MZN	1 MZN = 0.0138 CHF
02 apr. 2025	1 CHF = 72.3626 MZN	1 MZN = 0.0138 CHF
03 apr. 2025	1 CHF = 74.2723 MZN	1 MZN = 0.0135 CHF
04 apr. 2025	1 CHF = 75.1859 MZN	1 MZN = 0.0133 CHF
05 apr. 2025	1 CHF = 74.2013 MZN	1 MZN = 0.0135 CHF
06 apr. 2025	1 CHF = 74.1638 MZN	1 MZN = 0.0135 CHF
07 apr. 2025	1 CHF = 74.7054 MZN	1 MZN = 0.0134 CHF
08 apr. 2025	1 CHF = 74.6289 MZN	1 MZN = 0.0134 CHF
09 apr. 2025	1 CHF = 76.1092 MZN	1 MZN = 0.0131 CHF
10 apr. 2025	1 CHF = 75.8912 MZN	1 MZN = 0.0132 CHF
11 apr. 2025	1 CHF = 78.2708 MZN	1 MZN = 0.0128 CHF
12 apr. 2025	1 CHF = 78.3723 MZN	1 MZN = 0.0128 CHF
13 apr. 2025	1 CHF = 78.0415 MZN	1 MZN = 0.0128 CHF
14 apr. 2025	1 CHF = 77.8705 MZN	1 MZN = 0.0128 CHF
15 apr. 2025	1 CHF = 78.2811 MZN	1 MZN = 0.0128 CHF
16 apr. 2025	1 CHF = 78.2029 MZN	1 MZN = 0.0128 CHF
17 apr. 2025	1 CHF = 78.1338 MZN	1 MZN = 0.0128 CHF
18 apr. 2025	1 CHF = 78.0767 MZN	1 MZN = 0.0128 CHF
19 apr. 2025	1 CHF = 78.0767 MZN	1 MZN = 0.0128 CHF
20 apr. 2025	1 CHF = 78.0767 MZN	1 MZN = 0.0128 CHF
21 apr. 2025	1 CHF = 78.0766 MZN	1 MZN = 0.0128 CHF
22 apr. 2025	1 CHF = 78.6978 MZN	1 MZN = 0.0127 CHF
23 apr. 2025	1 CHF = 77.8785 MZN	1 MZN = 0.0128 CHF
24 apr. 2025	1 CHF = 77.5095 MZN	1 MZN = 0.0129 CHF
25 apr. 2025	1 CHF = 77.2418 MZN	1 MZN = 0.0129 CHF
26 apr. 2025	1 CHF = 77.2822 MZN	1 MZN = 0.0129 CHF
27 apr. 2025	1 CHF = 77.2822 MZN	1 MZN = 0.0129 CHF
28 apr. 2025	1 CHF = 77.2029 MZN	1 MZN = 0.013 CHF
29 apr. 2025	1 CHF = 77.5194 MZN	1 MZN = 0.0129 CHF
30 apr. 2025	1 CHF = 77.5866 MZN	1 MZN = 0.0129 CHF

May 2025

Data	CHF-MZN	MZN-CHF
01 mai 2025	1 CHF = 77.4164 MZN	1 MZN = 0.0129 CHF
02 mai 2025	1 CHF = 77.6887 MZN	1 MZN = 0.0129 CHF
03 mai 2025	1 CHF = 77.428 MZN	1 MZN = 0.0129 CHF
04 mai 2025	1 CHF = 77.3843 MZN	1 MZN = 0.0129 CHF
05 mai 2025	1 CHF = 77.7285 MZN	1 MZN = 0.0129 CHF
06 mai 2025	1 CHF = 77.5449 MZN	1 MZN = 0.0129 CHF
07 mai 2025	1 CHF = 77.5632 MZN	1 MZN = 0.0129 CHF
08 mai 2025	1 CHF = 77.4025 MZN	1 MZN = 0.0129 CHF
09 mai 2025	1 CHF = 76.8748 MZN	1 MZN = 0.013 CHF
10 mai 2025	1 CHF = 76.8346 MZN	1 MZN = 0.013 CHF
11 mai 2025	1 CHF = 76.8029 MZN	1 MZN = 0.013 CHF
12 mai 2025	1 CHF = 75.7052 MZN	1 MZN = 0.0132 CHF
13 mai 2025	1 CHF = 75.9067 MZN	1 MZN = 0.0132 CHF
14 mai 2025	1 CHF = 76.4353 MZN	1 MZN = 0.0131 CHF
15 mai 2025	1 CHF = 76.1974 MZN	1 MZN = 0.0131 CHF
16 mai 2025	1 CHF = 76.3657 MZN	1 MZN = 0.0131 CHF
17 mai 2025	1 CHF = 76.2716 MZN	1 MZN = 0.0131 CHF
18 mai 2025	1 CHF = 76.2716 MZN	1 MZN = 0.0131 CHF
19 mai 2025	1 CHF = 76.6764 MZN	1 MZN = 0.013 CHF
20 mai 2025	1 CHF = 76.706 MZN	1 MZN = 0.013 CHF
21 mai 2025	1 CHF = 77.4768 MZN	1 MZN = 0.0129 CHF
22 mai 2025	1 CHF = 77.3359 MZN	1 MZN = 0.0129 CHF
23 mai 2025	1 CHF = 77.4487 MZN	1 MZN = 0.0129 CHF
24 mai 2025	1 CHF = 77.8001 MZN	1 MZN = 0.0129 CHF
25 mai 2025	1 CHF = 77.8001 MZN	1 MZN = 0.0129 CHF
26 mai 2025	1 CHF = 77.7208 MZN	1 MZN = 0.0129 CHF
27 mai 2025	1 CHF = 77.2858 MZN	1 MZN = 0.0129 CHF
28 mai 2025	1 CHF = 77.2418 MZN	1 MZN = 0.0129 CHF
29 mai 2025	1 CHF = 77.2115 MZN	1 MZN = 0.013 CHF
30 mai 2025	1 CHF = 77.5612 MZN	1 MZN = 0.0129 CHF
31 mai 2025	1 CHF = 77.7482 MZN	1 MZN = 0.0129 CHF

Jun 2025

Data	CHF-MZN	MZN-CHF
01 iun. 2025	1 CHF = 77.8204 MZN	1 MZN = 0.0129 CHF
02 iun. 2025	1 CHF = 78.1488 MZN	1 MZN = 0.0128 CHF
03 iun. 2025	1 CHF = 77.8394 MZN	1 MZN = 0.0128 CHF
04 iun. 2025	1 CHF = 77.6527 MZN	1 MZN = 0.0129 CHF
05 iun. 2025	1 CHF = 78.1 MZN	1 MZN = 0.0128 CHF
06 iun. 2025	1 CHF = 77.8737 MZN	1 MZN = 0.0128 CHF
07 iun. 2025	1 CHF = 77.5754 MZN	1 MZN = 0.0129 CHF
08 iun. 2025	1 CHF = 77.7968 MZN	1 MZN = 0.0129 CHF
09 iun. 2025	1 CHF = 77.892 MZN	1 MZN = 0.0128 CHF
10 iun. 2025	1 CHF = 77.8814 MZN	1 MZN = 0.0128 CHF
11 iun. 2025	1 CHF = 77.7273 MZN	1 MZN = 0.0129 CHF
12 iun. 2025	1 CHF = 78.6654 MZN	1 MZN = 0.0127 CHF
13 iun. 2025	1 CHF = 78.5857 MZN	1 MZN = 0.0127 CHF
14 iun. 2025	1 CHF = 78.781 MZN	1 MZN = 0.0127 CHF

Info schimb valutar CHF-MZN si MZN-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri