> Schimb Valutar 2024 - CHF-MZN si MZN-CHF

Schimb Valutar 2024 - CHF-MZN si MZN-CHF

Schimb valutar CHF-MZN si MZN-CHF

Verificati aici ratele de schimb pentru CHF-MZN si MZN-CHF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CHF = 72,3131 MZN

1 MZN = 0,0138 CHF

1An 2Ani 3Ani

CHF in MZNMZN in CHF

Jan 2024

Data	CHF-MZN	MZN-CHF
01 ian. 2024	1 CHF = 75.1454 MZN	1 MZN = 0.0133 CHF
02 ian. 2024	1 CHF = 74.4612 MZN	1 MZN = 0.0134 CHF
03 ian. 2024	1 CHF = 74.098 MZN	1 MZN = 0.0135 CHF
04 ian. 2024	1 CHF = 74.3692 MZN	1 MZN = 0.0134 CHF
05 ian. 2024	1 CHF = 74.1329 MZN	1 MZN = 0.0135 CHF
06 ian. 2024	1 CHF = 74.4341 MZN	1 MZN = 0.0134 CHF
07 ian. 2024	1 CHF = 74.4341 MZN	1 MZN = 0.0134 CHF
08 ian. 2024	1 CHF = 74.3916 MZN	1 MZN = 0.0134 CHF
09 ian. 2024	1 CHF = 74.3683 MZN	1 MZN = 0.0134 CHF
10 ian. 2024	1 CHF = 74.2019 MZN	1 MZN = 0.0135 CHF
11 ian. 2024	1 CHF = 74.4209 MZN	1 MZN = 0.0134 CHF
12 ian. 2024	1 CHF = 74.0287 MZN	1 MZN = 0.0135 CHF
13 ian. 2024	1 CHF = 74.1796 MZN	1 MZN = 0.0135 CHF
14 ian. 2024	1 CHF = 74.1796 MZN	1 MZN = 0.0135 CHF
15 ian. 2024	1 CHF = 74.0461 MZN	1 MZN = 0.0135 CHF
16 ian. 2024	1 CHF = 73.4896 MZN	1 MZN = 0.0136 CHF
17 ian. 2024	1 CHF = 73.147 MZN	1 MZN = 0.0137 CHF
18 ian. 2024	1 CHF = 72.8975 MZN	1 MZN = 0.0137 CHF
19 ian. 2024	1 CHF = 72.8061 MZN	1 MZN = 0.0137 CHF
20 ian. 2024	1 CHF = 72.8426 MZN	1 MZN = 0.0137 CHF
21 ian. 2024	1 CHF = 72.8426 MZN	1 MZN = 0.0137 CHF
22 ian. 2024	1 CHF = 72.804 MZN	1 MZN = 0.0137 CHF
23 ian. 2024	1 CHF = 73.0492 MZN	1 MZN = 0.0137 CHF
24 ian. 2024	1 CHF = 73.5736 MZN	1 MZN = 0.0136 CHF
25 ian. 2024	1 CHF = 73.4128 MZN	1 MZN = 0.0136 CHF
26 ian. 2024	1 CHF = 73.4803 MZN	1 MZN = 0.0136 CHF
27 ian. 2024	1 CHF = 73.5371 MZN	1 MZN = 0.0136 CHF
28 ian. 2024	1 CHF = 73.5371 MZN	1 MZN = 0.0136 CHF
29 ian. 2024	1 CHF = 73.5665 MZN	1 MZN = 0.0136 CHF
30 ian. 2024	1 CHF = 73.5138 MZN	1 MZN = 0.0136 CHF
31 ian. 2024	1 CHF = 73.6238 MZN	1 MZN = 0.0136 CHF

Feb 2024

Data	CHF-MZN	MZN-CHF
01 feb. 2024	1 CHF = 73.5836 MZN	1 MZN = 0.0136 CHF
02 feb. 2024	1 CHF = 74.2203 MZN	1 MZN = 0.0135 CHF
03 feb. 2024	1 CHF = 73.2441 MZN	1 MZN = 0.0137 CHF
04 feb. 2024	1 CHF = 73.2441 MZN	1 MZN = 0.0137 CHF
05 feb. 2024	1 CHF = 73.0063 MZN	1 MZN = 0.0137 CHF
06 feb. 2024	1 CHF = 72.8234 MZN	1 MZN = 0.0137 CHF
07 feb. 2024	1 CHF = 72.8547 MZN	1 MZN = 0.0137 CHF
08 feb. 2024	1 CHF = 72.6232 MZN	1 MZN = 0.0138 CHF
09 feb. 2024	1 CHF = 72.5306 MZN	1 MZN = 0.0138 CHF
10 feb. 2024	1 CHF = 72.5782 MZN	1 MZN = 0.0138 CHF
11 feb. 2024	1 CHF = 72.5782 MZN	1 MZN = 0.0138 CHF
12 feb. 2024	1 CHF = 72.5384 MZN	1 MZN = 0.0138 CHF
13 feb. 2024	1 CHF = 72.2753 MZN	1 MZN = 0.0138 CHF
14 feb. 2024	1 CHF = 71.6745 MZN	1 MZN = 0.014 CHF
15 feb. 2024	1 CHF = 71.9549 MZN	1 MZN = 0.0139 CHF
16 feb. 2024	1 CHF = 72.0362 MZN	1 MZN = 0.0139 CHF
17 feb. 2024	1 CHF = 72.1033 MZN	1 MZN = 0.0139 CHF
18 feb. 2024	1 CHF = 72.1033 MZN	1 MZN = 0.0139 CHF
19 feb. 2024	1 CHF = 72.1058 MZN	1 MZN = 0.0139 CHF
20 feb. 2024	1 CHF = 72.0778 MZN	1 MZN = 0.0139 CHF
21 feb. 2024	1 CHF = 72.1674 MZN	1 MZN = 0.0139 CHF
22 feb. 2024	1 CHF = 72.2228 MZN	1 MZN = 0.0138 CHF
23 feb. 2024	1 CHF = 72.2626 MZN	1 MZN = 0.0138 CHF
24 feb. 2024	1 CHF = 72.115 MZN	1 MZN = 0.0139 CHF
25 feb. 2024	1 CHF = 72.115 MZN	1 MZN = 0.0139 CHF
26 feb. 2024	1 CHF = 72.183 MZN	1 MZN = 0.0139 CHF
27 feb. 2024	1 CHF = 72.2344 MZN	1 MZN = 0.0138 CHF
28 feb. 2024	1 CHF = 72.1353 MZN	1 MZN = 0.0139 CHF
29 feb. 2024	1 CHF = 72.1009 MZN	1 MZN = 0.0139 CHF

Mar 2024

Data	CHF-MZN	MZN-CHF
01 mar. 2024	1 CHF = 71.6368 MZN	1 MZN = 0.014 CHF
02 mar. 2024	1 CHF = 71.8162 MZN	1 MZN = 0.0139 CHF
03 mar. 2024	1 CHF = 71.8162 MZN	1 MZN = 0.0139 CHF
04 mar. 2024	1 CHF = 71.6841 MZN	1 MZN = 0.014 CHF
05 mar. 2024	1 CHF = 71.6617 MZN	1 MZN = 0.014 CHF
06 mar. 2024	1 CHF = 71.78 MZN	1 MZN = 0.0139 CHF
07 mar. 2024	1 CHF = 72.2343 MZN	1 MZN = 0.0138 CHF
08 mar. 2024	1 CHF = 72.4133 MZN	1 MZN = 0.0138 CHF
09 mar. 2024	1 CHF = 72.349 MZN	1 MZN = 0.0138 CHF
10 mar. 2024	1 CHF = 72.349 MZN	1 MZN = 0.0138 CHF
11 mar. 2024	1 CHF = 72.3339 MZN	1 MZN = 0.0138 CHF
12 mar. 2024	1 CHF = 72.2841 MZN	1 MZN = 0.0138 CHF
13 mar. 2024	1 CHF = 72.3538 MZN	1 MZN = 0.0138 CHF
14 mar. 2024	1 CHF = 72.1354 MZN	1 MZN = 0.0139 CHF
15 mar. 2024	1 CHF = 71.9651 MZN	1 MZN = 0.0139 CHF
16 mar. 2024	1 CHF = 71.7934 MZN	1 MZN = 0.0139 CHF
17 mar. 2024	1 CHF = 71.7934 MZN	1 MZN = 0.0139 CHF
18 mar. 2024	1 CHF = 71.8081 MZN	1 MZN = 0.0139 CHF
19 mar. 2024	1 CHF = 71.5481 MZN	1 MZN = 0.014 CHF
20 mar. 2024	1 CHF = 71.3113 MZN	1 MZN = 0.014 CHF
21 mar. 2024	1 CHF = 70.8872 MZN	1 MZN = 0.0141 CHF
22 mar. 2024	1 CHF = 70.6436 MZN	1 MZN = 0.0142 CHF
23 mar. 2024	1 CHF = 70.7212 MZN	1 MZN = 0.0141 CHF
24 mar. 2024	1 CHF = 70.7212 MZN	1 MZN = 0.0141 CHF
25 mar. 2024	1 CHF = 70.7673 MZN	1 MZN = 0.0141 CHF
26 mar. 2024	1 CHF = 70.2679 MZN	1 MZN = 0.0142 CHF
27 mar. 2024	1 CHF = 70.021 MZN	1 MZN = 0.0143 CHF
28 mar. 2024	1 CHF = 70.2677 MZN	1 MZN = 0.0142 CHF
29 mar. 2024	1 CHF = 70.4571 MZN	1 MZN = 0.0142 CHF
30 mar. 2024	1 CHF = 70.3949 MZN	1 MZN = 0.0142 CHF
31 mar. 2024	1 CHF = 70.381 MZN	1 MZN = 0.0142 CHF

Apr 2024

Data	CHF-MZN	MZN-CHF
01 apr. 2024	1 CHF = 70.3769 MZN	1 MZN = 0.0142 CHF
02 apr. 2024	1 CHF = 69.8845 MZN	1 MZN = 0.0143 CHF
03 apr. 2024	1 CHF = 69.9438 MZN	1 MZN = 0.0143 CHF
04 apr. 2024	1 CHF = 70.0108 MZN	1 MZN = 0.0143 CHF
05 apr. 2024	1 CHF = 70.3244 MZN	1 MZN = 0.0142 CHF
06 apr. 2024	1 CHF = 70.4124 MZN	1 MZN = 0.0142 CHF
07 apr. 2024	1 CHF = 70.4124 MZN	1 MZN = 0.0142 CHF
08 apr. 2024	1 CHF = 70.07 MZN	1 MZN = 0.0143 CHF
09 apr. 2024	1 CHF = 70.2753 MZN	1 MZN = 0.0142 CHF
10 apr. 2024	1 CHF = 70.2687 MZN	1 MZN = 0.0142 CHF
11 apr. 2024	1 CHF = 69.6792 MZN	1 MZN = 0.0144 CHF
12 apr. 2024	1 CHF = 69.5913 MZN	1 MZN = 0.0144 CHF
13 apr. 2024	1 CHF = 69.4649 MZN	1 MZN = 0.0144 CHF
14 apr. 2024	1 CHF = 69.4649 MZN	1 MZN = 0.0144 CHF
15 apr. 2024	1 CHF = 69.5895 MZN	1 MZN = 0.0144 CHF
16 apr. 2024	1 CHF = 69.5717 MZN	1 MZN = 0.0144 CHF
17 apr. 2024	1 CHF = 69.6797 MZN	1 MZN = 0.0144 CHF
18 apr. 2024	1 CHF = 69.847 MZN	1 MZN = 0.0143 CHF
19 apr. 2024	1 CHF = 69.8434 MZN	1 MZN = 0.0143 CHF
20 apr. 2024	1 CHF = 69.7458 MZN	1 MZN = 0.0143 CHF
21 apr. 2024	1 CHF = 69.7458 MZN	1 MZN = 0.0143 CHF
22 apr. 2024	1 CHF = 69.6475 MZN	1 MZN = 0.0144 CHF
23 apr. 2024	1 CHF = 69.6846 MZN	1 MZN = 0.0144 CHF
24 apr. 2024	1 CHF = 69.3775 MZN	1 MZN = 0.0144 CHF
25 apr. 2024	1 CHF = 69.4995 MZN	1 MZN = 0.0144 CHF
26 apr. 2024	1 CHF = 69.579 MZN	1 MZN = 0.0144 CHF
27 apr. 2024	1 CHF = 70.2432 MZN	1 MZN = 0.0142 CHF
28 apr. 2024	1 CHF = 70.2432 MZN	1 MZN = 0.0142 CHF
29 apr. 2024	1 CHF = 69.6414 MZN	1 MZN = 0.0144 CHF
30 apr. 2024	1 CHF = 69.5582 MZN	1 MZN = 0.0144 CHF

May 2024

Data	CHF-MZN	MZN-CHF
01 mai 2024	1 CHF = 69.0031 MZN	1 MZN = 0.0145 CHF
02 mai 2024	1 CHF = 69.6436 MZN	1 MZN = 0.0144 CHF
03 mai 2024	1 CHF = 69.9998 MZN	1 MZN = 0.0143 CHF
04 mai 2024	1 CHF = 70.1695 MZN	1 MZN = 0.0143 CHF
05 mai 2024	1 CHF = 70.1695 MZN	1 MZN = 0.0143 CHF
06 mai 2024	1 CHF = 70.1493 MZN	1 MZN = 0.0143 CHF
07 mai 2024	1 CHF = 69.9887 MZN	1 MZN = 0.0143 CHF
08 mai 2024	1 CHF = 69.8457 MZN	1 MZN = 0.0143 CHF
09 mai 2024	1 CHF = 69.8188 MZN	1 MZN = 0.0143 CHF
10 mai 2024	1 CHF = 70.0074 MZN	1 MZN = 0.0143 CHF
11 mai 2024	1 CHF = 70.0538 MZN	1 MZN = 0.0143 CHF
12 mai 2024	1 CHF = 69.7769 MZN	1 MZN = 0.0143 CHF
13 mai 2024	1 CHF = 70.0713 MZN	1 MZN = 0.0143 CHF
14 mai 2024	1 CHF = 69.9629 MZN	1 MZN = 0.0143 CHF
15 mai 2024	1 CHF = 70.1792 MZN	1 MZN = 0.0142 CHF
16 mai 2024	1 CHF = 70.2907 MZN	1 MZN = 0.0142 CHF
17 mai 2024	1 CHF = 69.8705 MZN	1 MZN = 0.0143 CHF
18 mai 2024	1 CHF = 69.8601 MZN	1 MZN = 0.0143 CHF
19 mai 2024	1 CHF = 69.6374 MZN	1 MZN = 0.0144 CHF
20 mai 2024	1 CHF = 69.7921 MZN	1 MZN = 0.0143 CHF
21 mai 2024	1 CHF = 69.7975 MZN	1 MZN = 0.0143 CHF
22 mai 2024	1 CHF = 69.4037 MZN	1 MZN = 0.0144 CHF
23 mai 2024	1 CHF = 69.5597 MZN	1 MZN = 0.0144 CHF
24 mai 2024	1 CHF = 69.3657 MZN	1 MZN = 0.0144 CHF
25 mai 2024	1 CHF = 69.3134 MZN	1 MZN = 0.0144 CHF
26 mai 2024	1 CHF = 68.8918 MZN	1 MZN = 0.0145 CHF
27 mai 2024	1 CHF = 69.4052 MZN	1 MZN = 0.0144 CHF
28 mai 2024	1 CHF = 69.7576 MZN	1 MZN = 0.0143 CHF
29 mai 2024	1 CHF = 69.5977 MZN	1 MZN = 0.0144 CHF
30 mai 2024	1 CHF = 69.9301 MZN	1 MZN = 0.0143 CHF
31 mai 2024	1 CHF = 70.1823 MZN	1 MZN = 0.0142 CHF

Jun 2024

Data	CHF-MZN	MZN-CHF
01 iun. 2024	1 CHF = 70.3468 MZN	1 MZN = 0.0142 CHF
02 iun. 2024	1 CHF = 70.3468 MZN	1 MZN = 0.0142 CHF
03 iun. 2024	1 CHF = 70.4399 MZN	1 MZN = 0.0142 CHF
04 iun. 2024	1 CHF = 71.1758 MZN	1 MZN = 0.014 CHF
05 iun. 2024	1 CHF = 71.1696 MZN	1 MZN = 0.0141 CHF
06 iun. 2024	1 CHF = 71.2445 MZN	1 MZN = 0.014 CHF
07 iun. 2024	1 CHF = 71.3289 MZN	1 MZN = 0.014 CHF
08 iun. 2024	1 CHF = 70.7047 MZN	1 MZN = 0.0141 CHF
09 iun. 2024	1 CHF = 70.7047 MZN	1 MZN = 0.0141 CHF
10 iun. 2024	1 CHF = 70.904 MZN	1 MZN = 0.0141 CHF
11 iun. 2024	1 CHF = 70.8062 MZN	1 MZN = 0.0141 CHF
12 iun. 2024	1 CHF = 71.1263 MZN	1 MZN = 0.0141 CHF
13 iun. 2024	1 CHF = 71.0327 MZN	1 MZN = 0.0141 CHF
14 iun. 2024	1 CHF = 71.4185 MZN	1 MZN = 0.014 CHF
15 iun. 2024	1 CHF = 71.4856 MZN	1 MZN = 0.014 CHF
16 iun. 2024	1 CHF = 71.4151 MZN	1 MZN = 0.014 CHF
17 iun. 2024	1 CHF = 71.363 MZN	1 MZN = 0.014 CHF
18 iun. 2024	1 CHF = 71.7517 MZN	1 MZN = 0.0139 CHF
19 iun. 2024	1 CHF = 72.0231 MZN	1 MZN = 0.0139 CHF
20 iun. 2024	1 CHF = 71.5271 MZN	1 MZN = 0.014 CHF
21 iun. 2024	1 CHF = 71.3766 MZN	1 MZN = 0.014 CHF
22 iun. 2024	1 CHF = 71.2724 MZN	1 MZN = 0.014 CHF
23 iun. 2024	1 CHF = 71.2865 MZN	1 MZN = 0.014 CHF
24 iun. 2024	1 CHF = 71.295 MZN	1 MZN = 0.014 CHF
25 iun. 2024	1 CHF = 71.2795 MZN	1 MZN = 0.014 CHF
26 iun. 2024	1 CHF = 71.0325 MZN	1 MZN = 0.0141 CHF
27 iun. 2024	1 CHF = 70.9398 MZN	1 MZN = 0.0141 CHF
28 iun. 2024	1 CHF = 70.7643 MZN	1 MZN = 0.0141 CHF
29 iun. 2024	1 CHF = 70.5189 MZN	1 MZN = 0.0142 CHF
30 iun. 2024	1 CHF = 70.5384 MZN	1 MZN = 0.0142 CHF

Jul 2024

Data	CHF-MZN	MZN-CHF
01 iul. 2024	1 CHF = 70.6432 MZN	1 MZN = 0.0142 CHF
02 iul. 2024	1 CHF = 70.4665 MZN	1 MZN = 0.0142 CHF
03 iul. 2024	1 CHF = 70.5196 MZN	1 MZN = 0.0142 CHF
04 iul. 2024	1 CHF = 70.8006 MZN	1 MZN = 0.0141 CHF
05 iul. 2024	1 CHF = 70.8427 MZN	1 MZN = 0.0141 CHF
06 iul. 2024	1 CHF = 71.0874 MZN	1 MZN = 0.0141 CHF
07 iul. 2024	1 CHF = 71.0125 MZN	1 MZN = 0.0141 CHF
08 iul. 2024	1 CHF = 71.0724 MZN	1 MZN = 0.0141 CHF
09 iul. 2024	1 CHF = 70.9303 MZN	1 MZN = 0.0141 CHF
10 iul. 2024	1 CHF = 70.9063 MZN	1 MZN = 0.0141 CHF
11 iul. 2024	1 CHF = 70.9323 MZN	1 MZN = 0.0141 CHF
12 iul. 2024	1 CHF = 71.176 MZN	1 MZN = 0.014 CHF
13 iul. 2024	1 CHF = 71.3795 MZN	1 MZN = 0.014 CHF
14 iul. 2024	1 CHF = 69.8533 MZN	1 MZN = 0.0143 CHF
15 iul. 2024	1 CHF = 71.4446 MZN	1 MZN = 0.014 CHF
16 iul. 2024	1 CHF = 71.3623 MZN	1 MZN = 0.014 CHF
17 iul. 2024	1 CHF = 72.1366 MZN	1 MZN = 0.0139 CHF
18 iul. 2024	1 CHF = 72.2601 MZN	1 MZN = 0.0138 CHF
19 iul. 2024	1 CHF = 71.8383 MZN	1 MZN = 0.0139 CHF
20 iul. 2024	1 CHF = 71.8923 MZN	1 MZN = 0.0139 CHF
21 iul. 2024	1 CHF = 71.8952 MZN	1 MZN = 0.0139 CHF
22 iul. 2024	1 CHF = 71.9068 MZN	1 MZN = 0.0139 CHF
23 iul. 2024	1 CHF = 71.6754 MZN	1 MZN = 0.014 CHF
24 iul. 2024	1 CHF = 72.163 MZN	1 MZN = 0.0139 CHF
25 iul. 2024	1 CHF = 72.7458 MZN	1 MZN = 0.0137 CHF
26 iul. 2024	1 CHF = 72.3301 MZN	1 MZN = 0.0138 CHF
27 iul. 2024	1 CHF = 72.2422 MZN	1 MZN = 0.0138 CHF
28 iul. 2024	1 CHF = 72.2422 MZN	1 MZN = 0.0138 CHF
29 iul. 2024	1 CHF = 72.1712 MZN	1 MZN = 0.0139 CHF
30 iul. 2024	1 CHF = 72.1015 MZN	1 MZN = 0.0139 CHF
31 iul. 2024	1 CHF = 72.6293 MZN	1 MZN = 0.0138 CHF

Aug 2024

Data	CHF-MZN	MZN-CHF
01 aug. 2024	1 CHF = 72.8737 MZN	1 MZN = 0.0137 CHF
02 aug. 2024	1 CHF = 73.4014 MZN	1 MZN = 0.0136 CHF
03 aug. 2024	1 CHF = 74.4686 MZN	1 MZN = 0.0134 CHF
04 aug. 2024	1 CHF = 74.4686 MZN	1 MZN = 0.0134 CHF
05 aug. 2024	1 CHF = 75.3363 MZN	1 MZN = 0.0133 CHF
06 aug. 2024	1 CHF = 74.8042 MZN	1 MZN = 0.0134 CHF
07 aug. 2024	1 CHF = 74.2092 MZN	1 MZN = 0.0135 CHF
08 aug. 2024	1 CHF = 74.5837 MZN	1 MZN = 0.0134 CHF
09 aug. 2024	1 CHF = 73.9415 MZN	1 MZN = 0.0135 CHF
10 aug. 2024	1 CHF = 73.6 MZN	1 MZN = 0.0136 CHF
11 aug. 2024	1 CHF = 73.7475 MZN	1 MZN = 0.0136 CHF
12 aug. 2024	1 CHF = 73.5718 MZN	1 MZN = 0.0136 CHF
13 aug. 2024	1 CHF = 73.6425 MZN	1 MZN = 0.0136 CHF
14 aug. 2024	1 CHF = 73.993 MZN	1 MZN = 0.0135 CHF
15 aug. 2024	1 CHF = 73.7368 MZN	1 MZN = 0.0136 CHF
16 aug. 2024	1 CHF = 73.6315 MZN	1 MZN = 0.0136 CHF
17 aug. 2024	1 CHF = 73.7814 MZN	1 MZN = 0.0136 CHF
18 aug. 2024	1 CHF = 73.7814 MZN	1 MZN = 0.0136 CHF
19 aug. 2024	1 CHF = 73.8809 MZN	1 MZN = 0.0135 CHF
20 aug. 2024	1 CHF = 74.3326 MZN	1 MZN = 0.0135 CHF
21 aug. 2024	1 CHF = 74.7683 MZN	1 MZN = 0.0134 CHF
22 aug. 2024	1 CHF = 74.9688 MZN	1 MZN = 0.0133 CHF
23 aug. 2024	1 CHF = 75.0061 MZN	1 MZN = 0.0133 CHF
24 aug. 2024	1 CHF = 75.3522 MZN	1 MZN = 0.0133 CHF
25 aug. 2024	1 CHF = 75.3837 MZN	1 MZN = 0.0133 CHF
26 aug. 2024	1 CHF = 75.4069 MZN	1 MZN = 0.0133 CHF
27 aug. 2024	1 CHF = 75.548 MZN	1 MZN = 0.0132 CHF
28 aug. 2024	1 CHF = 75.7261 MZN	1 MZN = 0.0132 CHF
29 aug. 2024	1 CHF = 75.6842 MZN	1 MZN = 0.0132 CHF
30 aug. 2024	1 CHF = 75.2411 MZN	1 MZN = 0.0133 CHF
31 aug. 2024	1 CHF = 75.1775 MZN	1 MZN = 0.0133 CHF

Sep 2024

Data	CHF-MZN	MZN-CHF
01 sept. 2024	1 CHF = 75.1803 MZN	1 MZN = 0.0133 CHF
02 sept. 2024	1 CHF = 75.0757 MZN	1 MZN = 0.0133 CHF
03 sept. 2024	1 CHF = 74.9602 MZN	1 MZN = 0.0133 CHF
04 sept. 2024	1 CHF = 75.0806 MZN	1 MZN = 0.0133 CHF
05 sept. 2024	1 CHF = 75.4693 MZN	1 MZN = 0.0133 CHF
06 sept. 2024	1 CHF = 75.7324 MZN	1 MZN = 0.0132 CHF
07 sept. 2024	1 CHF = 75.7798 MZN	1 MZN = 0.0132 CHF
08 sept. 2024	1 CHF = 75.7769 MZN	1 MZN = 0.0132 CHF
09 sept. 2024	1 CHF = 75.24 MZN	1 MZN = 0.0133 CHF
10 sept. 2024	1 CHF = 75.3391 MZN	1 MZN = 0.0133 CHF
11 sept. 2024	1 CHF = 75.3927 MZN	1 MZN = 0.0133 CHF
12 sept. 2024	1 CHF = 74.7012 MZN	1 MZN = 0.0134 CHF
13 sept. 2024	1 CHF = 75.4279 MZN	1 MZN = 0.0133 CHF
14 sept. 2024	1 CHF = 75.2211 MZN	1 MZN = 0.0133 CHF
15 sept. 2024	1 CHF = 75.2211 MZN	1 MZN = 0.0133 CHF
16 sept. 2024	1 CHF = 75.6631 MZN	1 MZN = 0.0132 CHF
17 sept. 2024	1 CHF = 75.6365 MZN	1 MZN = 0.0132 CHF
18 sept. 2024	1 CHF = 75.7226 MZN	1 MZN = 0.0132 CHF
19 sept. 2024	1 CHF = 75.3515 MZN	1 MZN = 0.0133 CHF
20 sept. 2024	1 CHF = 75.1614 MZN	1 MZN = 0.0133 CHF
21 sept. 2024	1 CHF = 75.0879 MZN	1 MZN = 0.0133 CHF
22 sept. 2024	1 CHF = 75.1189 MZN	1 MZN = 0.0133 CHF
23 sept. 2024	1 CHF = 75.0945 MZN	1 MZN = 0.0133 CHF
24 sept. 2024	1 CHF = 75.3202 MZN	1 MZN = 0.0133 CHF
25 sept. 2024	1 CHF = 75.2933 MZN	1 MZN = 0.0133 CHF
26 sept. 2024	1 CHF = 75.4808 MZN	1 MZN = 0.0132 CHF
27 sept. 2024	1 CHF = 75.6913 MZN	1 MZN = 0.0132 CHF
28 sept. 2024	1 CHF = 75.9311 MZN	1 MZN = 0.0132 CHF
29 sept. 2024	1 CHF = 75.9311 MZN	1 MZN = 0.0132 CHF
30 sept. 2024	1 CHF = 75.7441 MZN	1 MZN = 0.0132 CHF

Oct 2024

Data	CHF-MZN	MZN-CHF
01 oct. 2024	1 CHF = 75.3549 MZN	1 MZN = 0.0133 CHF
02 oct. 2024	1 CHF = 75.3193 MZN	1 MZN = 0.0133 CHF
03 oct. 2024	1 CHF = 75.114 MZN	1 MZN = 0.0133 CHF
04 oct. 2024	1 CHF = 74.9645 MZN	1 MZN = 0.0133 CHF
05 oct. 2024	1 CHF = 74.5212 MZN	1 MZN = 0.0134 CHF
06 oct. 2024	1 CHF = 74.5212 MZN	1 MZN = 0.0134 CHF
07 oct. 2024	1 CHF = 74.7582 MZN	1 MZN = 0.0134 CHF
08 oct. 2024	1 CHF = 74.5582 MZN	1 MZN = 0.0134 CHF
09 oct. 2024	1 CHF = 74.4397 MZN	1 MZN = 0.0134 CHF
10 oct. 2024	1 CHF = 74.1743 MZN	1 MZN = 0.0135 CHF
11 oct. 2024	1 CHF = 74.515 MZN	1 MZN = 0.0134 CHF
12 oct. 2024	1 CHF = 74.5477 MZN	1 MZN = 0.0134 CHF
13 oct. 2024	1 CHF = 74.5433 MZN	1 MZN = 0.0134 CHF
14 oct. 2024	1 CHF = 74.0915 MZN	1 MZN = 0.0135 CHF
15 oct. 2024	1 CHF = 74.1099 MZN	1 MZN = 0.0135 CHF
16 oct. 2024	1 CHF = 74.1116 MZN	1 MZN = 0.0135 CHF
17 oct. 2024	1 CHF = 74.0021 MZN	1 MZN = 0.0135 CHF
18 oct. 2024	1 CHF = 73.7184 MZN	1 MZN = 0.0136 CHF
19 oct. 2024	1 CHF = 73.8712 MZN	1 MZN = 0.0135 CHF
20 oct. 2024	1 CHF = 73.8712 MZN	1 MZN = 0.0135 CHF
21 oct. 2024	1 CHF = 73.9432 MZN	1 MZN = 0.0135 CHF
22 oct. 2024	1 CHF = 73.7852 MZN	1 MZN = 0.0136 CHF
23 oct. 2024	1 CHF = 73.6411 MZN	1 MZN = 0.0136 CHF
24 oct. 2024	1 CHF = 73.8315 MZN	1 MZN = 0.0135 CHF
25 oct. 2024	1 CHF = 73.722 MZN	1 MZN = 0.0136 CHF
26 oct. 2024	1 CHF = 73.7287 MZN	1 MZN = 0.0136 CHF
27 oct. 2024	1 CHF = 73.7287 MZN	1 MZN = 0.0136 CHF
28 oct. 2024	1 CHF = 73.8048 MZN	1 MZN = 0.0135 CHF
29 oct. 2024	1 CHF = 73.4722 MZN	1 MZN = 0.0136 CHF
30 oct. 2024	1 CHF = 73.5746 MZN	1 MZN = 0.0136 CHF
31 oct. 2024	1 CHF = 73.8487 MZN	1 MZN = 0.0135 CHF

Nov 2024

Data	CHF-MZN	MZN-CHF
01 nov. 2024	1 CHF = 73.7176 MZN	1 MZN = 0.0136 CHF
02 nov. 2024	1 CHF = 73.9832 MZN	1 MZN = 0.0135 CHF
03 nov. 2024	1 CHF = 73.9459 MZN	1 MZN = 0.0135 CHF
04 nov. 2024	1 CHF = 74.0641 MZN	1 MZN = 0.0135 CHF
05 nov. 2024	1 CHF = 74.036 MZN	1 MZN = 0.0135 CHF
06 nov. 2024	1 CHF = 72.9248 MZN	1 MZN = 0.0137 CHF
07 nov. 2024	1 CHF = 73.1009 MZN	1 MZN = 0.0137 CHF
08 nov. 2024	1 CHF = 73.2775 MZN	1 MZN = 0.0136 CHF
09 nov. 2024	1 CHF = 72.9606 MZN	1 MZN = 0.0137 CHF
10 nov. 2024	1 CHF = 72.9606 MZN	1 MZN = 0.0137 CHF
11 nov. 2024	1 CHF = 72.6285 MZN	1 MZN = 0.0138 CHF
12 nov. 2024	1 CHF = 72.5499 MZN	1 MZN = 0.0138 CHF
13 nov. 2024	1 CHF = 72.4388 MZN	1 MZN = 0.0138 CHF
14 nov. 2024	1 CHF = 71.8516 MZN	1 MZN = 0.0139 CHF
15 nov. 2024	1 CHF = 72.0133 MZN	1 MZN = 0.0139 CHF
16 nov. 2024	1 CHF = 71.9687 MZN	1 MZN = 0.0139 CHF
17 nov. 2024	1 CHF = 71.9687 MZN	1 MZN = 0.0139 CHF
18 nov. 2024	1 CHF = 71.9951 MZN	1 MZN = 0.0139 CHF
19 nov. 2024	1 CHF = 72.4939 MZN	1 MZN = 0.0138 CHF
20 nov. 2024	1 CHF = 72.3133 MZN	1 MZN = 0.0138 CHF
21 nov. 2024	1 CHF = 72.4181 MZN	1 MZN = 0.0138 CHF
22 nov. 2024	1 CHF = 71.5975 MZN	1 MZN = 0.014 CHF
23 nov. 2024	1 CHF = 71.5189 MZN	1 MZN = 0.014 CHF
24 nov. 2024	1 CHF = 71.5218 MZN	1 MZN = 0.014 CHF
25 nov. 2024	1 CHF = 71.9494 MZN	1 MZN = 0.0139 CHF
26 nov. 2024	1 CHF = 72.1812 MZN	1 MZN = 0.0139 CHF
27 nov. 2024	1 CHF = 72.3025 MZN	1 MZN = 0.0138 CHF
28 nov. 2024	1 CHF = 72.3477 MZN	1 MZN = 0.0138 CHF
29 nov. 2024	1 CHF = 72.4752 MZN	1 MZN = 0.0138 CHF
30 nov. 2024	1 CHF = 72.5286 MZN	1 MZN = 0.0138 CHF

Dec 2024

Data	CHF-MZN	MZN-CHF
01 dec. 2024	1 CHF = 72.5542 MZN	1 MZN = 0.0138 CHF
02 dec. 2024	1 CHF = 72.0766 MZN	1 MZN = 0.0139 CHF
03 dec. 2024	1 CHF = 72.1734 MZN	1 MZN = 0.0139 CHF
04 dec. 2024	1 CHF = 72.0756 MZN	1 MZN = 0.0139 CHF
05 dec. 2024	1 CHF = 72.3582 MZN	1 MZN = 0.0138 CHF
06 dec. 2024	1 CHF = 72.8667 MZN	1 MZN = 0.0137 CHF
07 dec. 2024	1 CHF = 72.3519 MZN	1 MZN = 0.0138 CHF
08 dec. 2024	1 CHF = 72.332 MZN	1 MZN = 0.0138 CHF
09 dec. 2024	1 CHF = 72.6512 MZN	1 MZN = 0.0138 CHF
10 dec. 2024	1 CHF = 72.6032 MZN	1 MZN = 0.0138 CHF
11 dec. 2024	1 CHF = 72.3313 MZN	1 MZN = 0.0138 CHF
12 dec. 2024	1 CHF = 71.9675 MZN	1 MZN = 0.0139 CHF
13 dec. 2024	1 CHF = 71.4833 MZN	1 MZN = 0.014 CHF
14 dec. 2024	1 CHF = 71.584 MZN	1 MZN = 0.014 CHF
15 dec. 2024	1 CHF = 71.6039 MZN	1 MZN = 0.014 CHF
16 dec. 2024	1 CHF = 71.5772 MZN	1 MZN = 0.014 CHF
17 dec. 2024	1 CHF = 71.2473 MZN	1 MZN = 0.014 CHF
18 dec. 2024	1 CHF = 71.5003 MZN	1 MZN = 0.014 CHF
19 dec. 2024	1 CHF = 71.3241 MZN	1 MZN = 0.014 CHF
20 dec. 2024	1 CHF = 71.441 MZN	1 MZN = 0.014 CHF
21 dec. 2024	1 CHF = 71.4899 MZN	1 MZN = 0.014 CHF
22 dec. 2024	1 CHF = 71.4899 MZN	1 MZN = 0.014 CHF
23 dec. 2024	1 CHF = 71.1783 MZN	1 MZN = 0.014 CHF
24 dec. 2024	1 CHF = 71.0105 MZN	1 MZN = 0.0141 CHF
25 dec. 2024	1 CHF = 72.2159 MZN	1 MZN = 0.0138 CHF
26 dec. 2024	1 CHF = 70.9802 MZN	1 MZN = 0.0141 CHF
27 dec. 2024	1 CHF = 70.9565 MZN	1 MZN = 0.0141 CHF
28 dec. 2024	1 CHF = 70.8338 MZN	1 MZN = 0.0141 CHF
29 dec. 2024	1 CHF = 70.8536 MZN	1 MZN = 0.0141 CHF
30 dec. 2024	1 CHF = 70.7997 MZN	1 MZN = 0.0141 CHF
31 dec. 2024	1 CHF = 70.5814 MZN	1 MZN = 0.0142 CHF

Info schimb valutar CHF-MZN si MZN-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri