> Schimb Valutar 2026 - CHF-MYR si MYR-CHF

Schimb Valutar 2026 - CHF-MYR si MYR-CHF

Schimb valutar CHF-MYR si MYR-CHF

Verificati aici ratele de schimb pentru CHF-MYR si MYR-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 5,0557 MYR

1 MYR = 0,1978 CHF

1An 2Ani 3Ani

CHF in MYRMYR in CHF

Jan 2026

Data	CHF-MYR	MYR-CHF
01 ian. 2026	1 CHF = 5.1137 MYR	1 MYR = 0.1956 CHF
02 ian. 2026	1 CHF = 5.1129 MYR	1 MYR = 0.1956 CHF
03 ian. 2026	1 CHF = 5.1191 MYR	1 MYR = 0.1953 CHF
04 ian. 2026	1 CHF = 5.1191 MYR	1 MYR = 0.1953 CHF
05 ian. 2026	1 CHF = 5.1271 MYR	1 MYR = 0.195 CHF
06 ian. 2026	1 CHF = 5.1035 MYR	1 MYR = 0.1959 CHF
07 ian. 2026	1 CHF = 5.0944 MYR	1 MYR = 0.1963 CHF
08 ian. 2026	1 CHF = 5.0932 MYR	1 MYR = 0.1963 CHF
09 ian. 2026	1 CHF = 5.0922 MYR	1 MYR = 0.1964 CHF
10 ian. 2026	1 CHF = 5.111 MYR	1 MYR = 0.1957 CHF
11 ian. 2026	1 CHF = 5.1119 MYR	1 MYR = 0.1956 CHF
12 ian. 2026	1 CHF = 5.0943 MYR	1 MYR = 0.1963 CHF
13 ian. 2026	1 CHF = 5.0789 MYR	1 MYR = 0.1969 CHF
14 ian. 2026	1 CHF = 5.0574 MYR	1 MYR = 0.1977 CHF
15 ian. 2026	1 CHF = 5.0614 MYR	1 MYR = 0.1976 CHF
16 ian. 2026	1 CHF = 5.0606 MYR	1 MYR = 0.1976 CHF
17 ian. 2026	1 CHF = 5.0538 MYR	1 MYR = 0.1979 CHF
18 ian. 2026	1 CHF = 5.0551 MYR	1 MYR = 0.1978 CHF
19 ian. 2026	1 CHF = 5.0789 MYR	1 MYR = 0.1969 CHF
20 ian. 2026	1 CHF = 5.1297 MYR	1 MYR = 0.1949 CHF
21 ian. 2026	1 CHF = 5.1254 MYR	1 MYR = 0.1951 CHF
22 ian. 2026	1 CHF = 5.0986 MYR	1 MYR = 0.1961 CHF
23 ian. 2026	1 CHF = 5.0674 MYR	1 MYR = 0.1973 CHF
24 ian. 2026	1 CHF = 5.1353 MYR	1 MYR = 0.1947 CHF
25 ian. 2026	1 CHF = 5.0997 MYR	1 MYR = 0.1961 CHF
26 ian. 2026	1 CHF = 5.0944 MYR	1 MYR = 0.1963 CHF
27 ian. 2026	1 CHF = 5.1232 MYR	1 MYR = 0.1952 CHF
28 ian. 2026	1 CHF = 5.112 MYR	1 MYR = 0.1956 CHF
29 ian. 2026	1 CHF = 5.1119 MYR	1 MYR = 0.1956 CHF
30 ian. 2026	1 CHF = 5.1305 MYR	1 MYR = 0.1949 CHF
31 ian. 2026	1 CHF = 5.102 MYR	1 MYR = 0.196 CHF

Feb 2026

Data	CHF-MYR	MYR-CHF
01 feb. 2026	1 CHF = 5.1276 MYR	1 MYR = 0.195 CHF
02 feb. 2026	1 CHF = 5.0813 MYR	1 MYR = 0.1968 CHF
03 feb. 2026	1 CHF = 5.0531 MYR	1 MYR = 0.1979 CHF
04 feb. 2026	1 CHF = 5.0711 MYR	1 MYR = 0.1972 CHF
05 feb. 2026	1 CHF = 5.0861 MYR	1 MYR = 0.1966 CHF
06 feb. 2026	1 CHF = 5.0735 MYR	1 MYR = 0.1971 CHF
07 feb. 2026	1 CHF = 5.0892 MYR	1 MYR = 0.1965 CHF
08 feb. 2026	1 CHF = 5.0892 MYR	1 MYR = 0.1965 CHF
09 feb. 2026	1 CHF = 5.1056 MYR	1 MYR = 0.1959 CHF
10 feb. 2026	1 CHF = 5.118 MYR	1 MYR = 0.1954 CHF
11 feb. 2026	1 CHF = 5.1016 MYR	1 MYR = 0.196 CHF
12 feb. 2026	1 CHF = 5.0753 MYR	1 MYR = 0.197 CHF
13 feb. 2026	1 CHF = 5.0796 MYR	1 MYR = 0.1969 CHF
14 feb. 2026	1 CHF = 5.0893 MYR	1 MYR = 0.1965 CHF
15 feb. 2026	1 CHF = 5.078 MYR	1 MYR = 0.1969 CHF
16 feb. 2026	1 CHF = 5.0655 MYR	1 MYR = 0.1974 CHF
17 feb. 2026	1 CHF = 5.0502 MYR	1 MYR = 0.198 CHF
18 feb. 2026	1 CHF = 5.0588 MYR	1 MYR = 0.1977 CHF
19 feb. 2026	1 CHF = 5.0457 MYR	1 MYR = 0.1982 CHF
20 feb. 2026	1 CHF = 5.0274 MYR	1 MYR = 0.1989 CHF
21 feb. 2026	1 CHF = 5.0321 MYR	1 MYR = 0.1987 CHF
22 feb. 2026	1 CHF = 5.0321 MYR	1 MYR = 0.1987 CHF
23 feb. 2026	1 CHF = 5.0122 MYR	1 MYR = 0.1995 CHF
24 feb. 2026	1 CHF = 5.0278 MYR	1 MYR = 0.1989 CHF
25 feb. 2026	1 CHF = 5.0226 MYR	1 MYR = 0.1991 CHF
26 feb. 2026	1 CHF = 5.0228 MYR	1 MYR = 0.1991 CHF
27 feb. 2026	1 CHF = 5.0422 MYR	1 MYR = 0.1983 CHF
28 feb. 2026	1 CHF = 5.0575 MYR	1 MYR = 0.1977 CHF

Mar 2026

Data	CHF-MYR	MYR-CHF
01 mar. 2026	1 CHF = 5.0461 MYR	1 MYR = 0.1982 CHF
02 mar. 2026	1 CHF = 5.0523 MYR	1 MYR = 0.1979 CHF
03 mar. 2026	1 CHF = 5.0217 MYR	1 MYR = 0.1991 CHF
04 mar. 2026	1 CHF = 5.0535 MYR	1 MYR = 0.1979 CHF
05 mar. 2026	1 CHF = 5.055 MYR	1 MYR = 0.1978 CHF
06 mar. 2026	1 CHF = 5.0499 MYR	1 MYR = 0.198 CHF
07 mar. 2026	1 CHF = 5.0816 MYR	1 MYR = 0.1968 CHF
08 mar. 2026	1 CHF = 5.0816 MYR	1 MYR = 0.1968 CHF
09 mar. 2026	1 CHF = 5.0858 MYR	1 MYR = 0.1966 CHF
10 mar. 2026	1 CHF = 5.0578 MYR	1 MYR = 0.1977 CHF
11 mar. 2026	1 CHF = 5.0318 MYR	1 MYR = 0.1987 CHF
12 mar. 2026	1 CHF = 5.0205 MYR	1 MYR = 0.1992 CHF
13 mar. 2026	1 CHF = 5.0004 MYR	1 MYR = 0.2 CHF
14 mar. 2026	1 CHF = 4.9482 MYR	1 MYR = 0.2021 CHF
15 mar. 2026	1 CHF = 4.9482 MYR	1 MYR = 0.2021 CHF
16 mar. 2026	1 CHF = 4.9919 MYR	1 MYR = 0.2003 CHF
17 mar. 2026	1 CHF = 4.9777 MYR	1 MYR = 0.2009 CHF
18 mar. 2026	1 CHF = 4.9793 MYR	1 MYR = 0.2008 CHF
19 mar. 2026	1 CHF = 4.9606 MYR	1 MYR = 0.2016 CHF
20 mar. 2026	1 CHF = 5.0094 MYR	1 MYR = 0.1996 CHF
21 mar. 2026	1 CHF = 4.996 MYR	1 MYR = 0.2002 CHF
22 mar. 2026	1 CHF = 4.996 MYR	1 MYR = 0.2002 CHF
23 mar. 2026	1 CHF = 4.9909 MYR	1 MYR = 0.2004 CHF
24 mar. 2026	1 CHF = 5.019 MYR	1 MYR = 0.1992 CHF
25 mar. 2026	1 CHF = 5.0231 MYR	1 MYR = 0.1991 CHF
26 mar. 2026	1 CHF = 5.034 MYR	1 MYR = 0.1986 CHF
27 mar. 2026	1 CHF = 5.0344 MYR	1 MYR = 0.1986 CHF
28 mar. 2026	1 CHF = 4.9141 MYR	1 MYR = 0.2035 CHF
29 mar. 2026	1 CHF = 4.9358 MYR	1 MYR = 0.2026 CHF
30 mar. 2026	1 CHF = 5.0408 MYR	1 MYR = 0.1984 CHF
31 mar. 2026	1 CHF = 5.0643 MYR	1 MYR = 0.1975 CHF

Apr 2026

Data	CHF-MYR	MYR-CHF
01 apr. 2026	1 CHF = 5.0858 MYR	1 MYR = 0.1966 CHF
02 apr. 2026	1 CHF = 5.0453 MYR	1 MYR = 0.1982 CHF
03 apr. 2026	1 CHF = 5.049 MYR	1 MYR = 0.1981 CHF
04 apr. 2026	1 CHF = 5.0396 MYR	1 MYR = 0.1984 CHF
05 apr. 2026	1 CHF = 5.0466 MYR	1 MYR = 0.1982 CHF
06 apr. 2026	1 CHF = 5.0478 MYR	1 MYR = 0.1981 CHF
07 apr. 2026	1 CHF = 5.0417 MYR	1 MYR = 0.1983 CHF
08 apr. 2026	1 CHF = 5.0456 MYR	1 MYR = 0.1982 CHF
09 apr. 2026	1 CHF = 5.0358 MYR	1 MYR = 0.1986 CHF
10 apr. 2026	1 CHF = 5.0271 MYR	1 MYR = 0.1989 CHF
11 apr. 2026	1 CHF = 5.024 MYR	1 MYR = 0.199 CHF
12 apr. 2026	1 CHF = 5.0223 MYR	1 MYR = 0.1991 CHF
13 apr. 2026	1 CHF = 5.0291 MYR	1 MYR = 0.1988 CHF
14 apr. 2026	1 CHF = 5.0641 MYR	1 MYR = 0.1975 CHF
15 apr. 2026	1 CHF = 5.0534 MYR	1 MYR = 0.1979 CHF
16 apr. 2026	1 CHF = 5.048 MYR	1 MYR = 0.1981 CHF
17 apr. 2026	1 CHF = 5.0502 MYR	1 MYR = 0.198 CHF
18 apr. 2026	1 CHF = 5.0566 MYR	1 MYR = 0.1978 CHF
19 apr. 2026	1 CHF = 5.0566 MYR	1 MYR = 0.1978 CHF
20 apr. 2026	1 CHF = 5.0615 MYR	1 MYR = 0.1976 CHF
21 apr. 2026	1 CHF = 5.0687 MYR	1 MYR = 0.1973 CHF
22 apr. 2026	1 CHF = 5.057 MYR	1 MYR = 0.1977 CHF
23 apr. 2026	1 CHF = 5.0546 MYR	1 MYR = 0.1978 CHF
24 apr. 2026	1 CHF = 5.0479 MYR	1 MYR = 0.1981 CHF
25 apr. 2026	1 CHF = 5.0516 MYR	1 MYR = 0.198 CHF
26 apr. 2026	1 CHF = 5.0372 MYR	1 MYR = 0.1985 CHF
27 apr. 2026	1 CHF = 5.0396 MYR	1 MYR = 0.1984 CHF
28 apr. 2026	1 CHF = 4.9968 MYR	1 MYR = 0.2001 CHF
29 apr. 2026	1 CHF = 5.0089 MYR	1 MYR = 0.1996 CHF
30 apr. 2026	1 CHF = 5.0574 MYR	1 MYR = 0.1977 CHF

May 2026

Data	CHF-MYR	MYR-CHF
01 mai 2026	1 CHF = 5.0898 MYR	1 MYR = 0.1965 CHF
02 mai 2026	1 CHF = 5.0729 MYR	1 MYR = 0.1971 CHF
03 mai 2026	1 CHF = 5.0821 MYR	1 MYR = 0.1968 CHF
04 mai 2026	1 CHF = 5.0402 MYR	1 MYR = 0.1984 CHF
05 mai 2026	1 CHF = 5.0568 MYR	1 MYR = 0.1978 CHF
06 mai 2026	1 CHF = 5.0456 MYR	1 MYR = 0.1982 CHF
07 mai 2026	1 CHF = 5.0272 MYR	1 MYR = 0.1989 CHF
08 mai 2026	1 CHF = 5.0377 MYR	1 MYR = 0.1985 CHF
09 mai 2026	1 CHF = 5.0467 MYR	1 MYR = 0.1982 CHF
10 mai 2026	1 CHF = 5.048 MYR	1 MYR = 0.1981 CHF
11 mai 2026	1 CHF = 5.0398 MYR	1 MYR = 0.1984 CHF
12 mai 2026	1 CHF = 5.0449 MYR	1 MYR = 0.1982 CHF

Info schimb valutar CHF-MYR si MYR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri