> Schimb Valutar 2025 - CHF-MYR si MYR-CHF

Schimb Valutar 2025 - CHF-MYR si MYR-CHF

Schimb valutar CHF-MYR si MYR-CHF

Verificati aici ratele de schimb pentru CHF-MYR si MYR-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 4,9532 MYR

1 MYR = 0,2019 CHF

1An 2Ani 3Ani

CHF in MYRMYR in CHF

Jan 2025

Data	CHF-MYR	MYR-CHF
01 ian. 2025	1 CHF = 4.9429 MYR	1 MYR = 0.2023 CHF
02 ian. 2025	1 CHF = 4.9328 MYR	1 MYR = 0.2027 CHF
03 ian. 2025	1 CHF = 4.9488 MYR	1 MYR = 0.2021 CHF
04 ian. 2025	1 CHF = 4.9566 MYR	1 MYR = 0.2018 CHF
05 ian. 2025	1 CHF = 4.9566 MYR	1 MYR = 0.2018 CHF
06 ian. 2025	1 CHF = 5.0034 MYR	1 MYR = 0.1999 CHF
07 ian. 2025	1 CHF = 4.9471 MYR	1 MYR = 0.2021 CHF
08 ian. 2025	1 CHF = 4.9372 MYR	1 MYR = 0.2025 CHF
09 ian. 2025	1 CHF = 4.9376 MYR	1 MYR = 0.2025 CHF
10 ian. 2025	1 CHF = 4.9228 MYR	1 MYR = 0.2031 CHF
11 ian. 2025	1 CHF = 4.9062 MYR	1 MYR = 0.2038 CHF
12 ian. 2025	1 CHF = 4.9062 MYR	1 MYR = 0.2038 CHF
13 ian. 2025	1 CHF = 4.9234 MYR	1 MYR = 0.2031 CHF
14 ian. 2025	1 CHF = 4.9137 MYR	1 MYR = 0.2035 CHF
15 ian. 2025	1 CHF = 4.934 MYR	1 MYR = 0.2027 CHF
16 ian. 2025	1 CHF = 4.9359 MYR	1 MYR = 0.2026 CHF
17 ian. 2025	1 CHF = 4.9389 MYR	1 MYR = 0.2025 CHF
18 ian. 2025	1 CHF = 4.9263 MYR	1 MYR = 0.203 CHF
19 ian. 2025	1 CHF = 4.9225 MYR	1 MYR = 0.2031 CHF
20 ian. 2025	1 CHF = 4.9281 MYR	1 MYR = 0.2029 CHF
21 ian. 2025	1 CHF = 4.9148 MYR	1 MYR = 0.2035 CHF
22 ian. 2025	1 CHF = 4.9018 MYR	1 MYR = 0.204 CHF
23 ian. 2025	1 CHF = 4.8977 MYR	1 MYR = 0.2042 CHF
24 ian. 2025	1 CHF = 4.8287 MYR	1 MYR = 0.2071 CHF
25 ian. 2025	1 CHF = 4.8342 MYR	1 MYR = 0.2069 CHF
26 ian. 2025	1 CHF = 4.8342 MYR	1 MYR = 0.2069 CHF
27 ian. 2025	1 CHF = 4.8738 MYR	1 MYR = 0.2052 CHF
28 ian. 2025	1 CHF = 4.8498 MYR	1 MYR = 0.2062 CHF
29 ian. 2025	1 CHF = 4.845 MYR	1 MYR = 0.2064 CHF
30 ian. 2025	1 CHF = 4.8358 MYR	1 MYR = 0.2068 CHF
31 ian. 2025	1 CHF = 4.8925 MYR	1 MYR = 0.2044 CHF

Feb 2025

Data	CHF-MYR	MYR-CHF
01 feb. 2025	1 CHF = 4.8913 MYR	1 MYR = 0.2044 CHF
02 feb. 2025	1 CHF = 4.8883 MYR	1 MYR = 0.2046 CHF
03 feb. 2025	1 CHF = 4.8964 MYR	1 MYR = 0.2042 CHF
04 feb. 2025	1 CHF = 4.8873 MYR	1 MYR = 0.2046 CHF
05 feb. 2025	1 CHF = 4.9032 MYR	1 MYR = 0.204 CHF
06 feb. 2025	1 CHF = 4.9 MYR	1 MYR = 0.2041 CHF
07 feb. 2025	1 CHF = 4.8953 MYR	1 MYR = 0.2043 CHF
08 feb. 2025	1 CHF = 4.8802 MYR	1 MYR = 0.2049 CHF
09 feb. 2025	1 CHF = 4.8802 MYR	1 MYR = 0.2049 CHF
10 feb. 2025	1 CHF = 4.9088 MYR	1 MYR = 0.2037 CHF
11 feb. 2025	1 CHF = 4.8953 MYR	1 MYR = 0.2043 CHF
12 feb. 2025	1 CHF = 4.9083 MYR	1 MYR = 0.2037 CHF
13 feb. 2025	1 CHF = 4.9096 MYR	1 MYR = 0.2037 CHF
14 feb. 2025	1 CHF = 4.9201 MYR	1 MYR = 0.2032 CHF
15 feb. 2025	1 CHF = 4.933 MYR	1 MYR = 0.2027 CHF
16 feb. 2025	1 CHF = 4.9285 MYR	1 MYR = 0.2029 CHF
17 feb. 2025	1 CHF = 4.9195 MYR	1 MYR = 0.2033 CHF
18 feb. 2025	1 CHF = 4.9313 MYR	1 MYR = 0.2028 CHF
19 feb. 2025	1 CHF = 4.9083 MYR	1 MYR = 0.2037 CHF
20 feb. 2025	1 CHF = 4.9249 MYR	1 MYR = 0.203 CHF
21 feb. 2025	1 CHF = 4.9127 MYR	1 MYR = 0.2036 CHF
22 feb. 2025	1 CHF = 4.9211 MYR	1 MYR = 0.2032 CHF
23 feb. 2025	1 CHF = 4.9205 MYR	1 MYR = 0.2032 CHF
24 feb. 2025	1 CHF = 4.9024 MYR	1 MYR = 0.204 CHF
25 feb. 2025	1 CHF = 4.9451 MYR	1 MYR = 0.2022 CHF
26 feb. 2025	1 CHF = 4.9382 MYR	1 MYR = 0.2025 CHF
27 feb. 2025	1 CHF = 4.9514 MYR	1 MYR = 0.202 CHF
28 feb. 2025	1 CHF = 4.9268 MYR	1 MYR = 0.203 CHF

Mar 2025

Data	CHF-MYR	MYR-CHF
01 mar. 2025	1 CHF = 4.9399 MYR	1 MYR = 0.2024 CHF
02 mar. 2025	1 CHF = 4.9419 MYR	1 MYR = 0.2024 CHF
03 mar. 2025	1 CHF = 4.9508 MYR	1 MYR = 0.202 CHF
04 mar. 2025	1 CHF = 5.0305 MYR	1 MYR = 0.1988 CHF
05 mar. 2025	1 CHF = 4.9867 MYR	1 MYR = 0.2005 CHF
06 mar. 2025	1 CHF = 4.995 MYR	1 MYR = 0.2002 CHF
07 mar. 2025	1 CHF = 5.0183 MYR	1 MYR = 0.1993 CHF
08 mar. 2025	1 CHF = 5.0179 MYR	1 MYR = 0.1993 CHF
09 mar. 2025	1 CHF = 5.0117 MYR	1 MYR = 0.1995 CHF
10 mar. 2025	1 CHF = 5.0323 MYR	1 MYR = 0.1987 CHF
11 mar. 2025	1 CHF = 5.0237 MYR	1 MYR = 0.1991 CHF
12 mar. 2025	1 CHF = 5.0204 MYR	1 MYR = 0.1992 CHF
13 mar. 2025	1 CHF = 5.0319 MYR	1 MYR = 0.1987 CHF
14 mar. 2025	1 CHF = 5.0121 MYR	1 MYR = 0.1995 CHF
15 mar. 2025	1 CHF = 5.0371 MYR	1 MYR = 0.1985 CHF
16 mar. 2025	1 CHF = 5.037 MYR	1 MYR = 0.1985 CHF
17 mar. 2025	1 CHF = 5.0345 MYR	1 MYR = 0.1986 CHF
18 mar. 2025	1 CHF = 5.05 MYR	1 MYR = 0.198 CHF
19 mar. 2025	1 CHF = 5.0576 MYR	1 MYR = 0.1977 CHF
20 mar. 2025	1 CHF = 5.0236 MYR	1 MYR = 0.1991 CHF
21 mar. 2025	1 CHF = 5.0223 MYR	1 MYR = 0.1991 CHF
22 mar. 2025	1 CHF = 5.0036 MYR	1 MYR = 0.1999 CHF
23 mar. 2025	1 CHF = 5.0012 MYR	1 MYR = 0.2 CHF
24 mar. 2025	1 CHF = 5.0123 MYR	1 MYR = 0.1995 CHF
25 mar. 2025	1 CHF = 5.0303 MYR	1 MYR = 0.1988 CHF
26 mar. 2025	1 CHF = 5.0119 MYR	1 MYR = 0.1995 CHF
27 mar. 2025	1 CHF = 5.018 MYR	1 MYR = 0.1993 CHF
28 mar. 2025	1 CHF = 5.0281 MYR	1 MYR = 0.1989 CHF
29 mar. 2025	1 CHF = 5.0366 MYR	1 MYR = 0.1985 CHF
30 mar. 2025	1 CHF = 5.0377 MYR	1 MYR = 0.1985 CHF
31 mar. 2025	1 CHF = 5.0337 MYR	1 MYR = 0.1987 CHF

Apr 2025

Data	CHF-MYR	MYR-CHF
01 apr. 2025	1 CHF = 5.0264 MYR	1 MYR = 0.1989 CHF
02 apr. 2025	1 CHF = 5.0431 MYR	1 MYR = 0.1983 CHF
03 apr. 2025	1 CHF = 5.1776 MYR	1 MYR = 0.1931 CHF
04 apr. 2025	1 CHF = 5.1904 MYR	1 MYR = 0.1927 CHF

Info schimb valutar CHF-MYR si MYR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri