> Schimb Valutar 2025 - CHF-MYR si MYR-CHF

Schimb Valutar 2025 - CHF-MYR si MYR-CHF

Schimb valutar CHF-MYR si MYR-CHF

Verificati aici ratele de schimb pentru CHF-MYR si MYR-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 5,0623 MYR

1 MYR = 0,1975 CHF

1An 2Ani 3Ani

CHF in MYRMYR in CHF

Jan 2025

Data	CHF-MYR	MYR-CHF
01 ian. 2025	1 CHF = 4.9429 MYR	1 MYR = 0.2023 CHF
02 ian. 2025	1 CHF = 4.9328 MYR	1 MYR = 0.2027 CHF
03 ian. 2025	1 CHF = 4.9488 MYR	1 MYR = 0.2021 CHF
04 ian. 2025	1 CHF = 4.9566 MYR	1 MYR = 0.2018 CHF
05 ian. 2025	1 CHF = 4.9566 MYR	1 MYR = 0.2018 CHF
06 ian. 2025	1 CHF = 5.0034 MYR	1 MYR = 0.1999 CHF
07 ian. 2025	1 CHF = 4.9471 MYR	1 MYR = 0.2021 CHF
08 ian. 2025	1 CHF = 4.9372 MYR	1 MYR = 0.2025 CHF
09 ian. 2025	1 CHF = 4.9376 MYR	1 MYR = 0.2025 CHF
10 ian. 2025	1 CHF = 4.9228 MYR	1 MYR = 0.2031 CHF
11 ian. 2025	1 CHF = 4.9062 MYR	1 MYR = 0.2038 CHF
12 ian. 2025	1 CHF = 4.9062 MYR	1 MYR = 0.2038 CHF
13 ian. 2025	1 CHF = 4.9234 MYR	1 MYR = 0.2031 CHF
14 ian. 2025	1 CHF = 4.9137 MYR	1 MYR = 0.2035 CHF
15 ian. 2025	1 CHF = 4.934 MYR	1 MYR = 0.2027 CHF
16 ian. 2025	1 CHF = 4.9359 MYR	1 MYR = 0.2026 CHF
17 ian. 2025	1 CHF = 4.9389 MYR	1 MYR = 0.2025 CHF
18 ian. 2025	1 CHF = 4.9263 MYR	1 MYR = 0.203 CHF
19 ian. 2025	1 CHF = 4.9225 MYR	1 MYR = 0.2031 CHF
20 ian. 2025	1 CHF = 4.9281 MYR	1 MYR = 0.2029 CHF
21 ian. 2025	1 CHF = 4.9148 MYR	1 MYR = 0.2035 CHF
22 ian. 2025	1 CHF = 4.9018 MYR	1 MYR = 0.204 CHF
23 ian. 2025	1 CHF = 4.8977 MYR	1 MYR = 0.2042 CHF
24 ian. 2025	1 CHF = 4.8287 MYR	1 MYR = 0.2071 CHF
25 ian. 2025	1 CHF = 4.8342 MYR	1 MYR = 0.2069 CHF
26 ian. 2025	1 CHF = 4.8342 MYR	1 MYR = 0.2069 CHF
27 ian. 2025	1 CHF = 4.8738 MYR	1 MYR = 0.2052 CHF
28 ian. 2025	1 CHF = 4.8498 MYR	1 MYR = 0.2062 CHF
29 ian. 2025	1 CHF = 4.845 MYR	1 MYR = 0.2064 CHF
30 ian. 2025	1 CHF = 4.8358 MYR	1 MYR = 0.2068 CHF
31 ian. 2025	1 CHF = 4.8925 MYR	1 MYR = 0.2044 CHF

Feb 2025

Data	CHF-MYR	MYR-CHF
01 feb. 2025	1 CHF = 4.8913 MYR	1 MYR = 0.2044 CHF
02 feb. 2025	1 CHF = 4.8883 MYR	1 MYR = 0.2046 CHF
03 feb. 2025	1 CHF = 4.8964 MYR	1 MYR = 0.2042 CHF
04 feb. 2025	1 CHF = 4.8873 MYR	1 MYR = 0.2046 CHF
05 feb. 2025	1 CHF = 4.9032 MYR	1 MYR = 0.204 CHF
06 feb. 2025	1 CHF = 4.9 MYR	1 MYR = 0.2041 CHF
07 feb. 2025	1 CHF = 4.8953 MYR	1 MYR = 0.2043 CHF
08 feb. 2025	1 CHF = 4.8802 MYR	1 MYR = 0.2049 CHF
09 feb. 2025	1 CHF = 4.8802 MYR	1 MYR = 0.2049 CHF
10 feb. 2025	1 CHF = 4.9088 MYR	1 MYR = 0.2037 CHF
11 feb. 2025	1 CHF = 4.8953 MYR	1 MYR = 0.2043 CHF
12 feb. 2025	1 CHF = 4.9083 MYR	1 MYR = 0.2037 CHF
13 feb. 2025	1 CHF = 4.9096 MYR	1 MYR = 0.2037 CHF
14 feb. 2025	1 CHF = 4.9201 MYR	1 MYR = 0.2032 CHF
15 feb. 2025	1 CHF = 4.933 MYR	1 MYR = 0.2027 CHF
16 feb. 2025	1 CHF = 4.9285 MYR	1 MYR = 0.2029 CHF
17 feb. 2025	1 CHF = 4.9195 MYR	1 MYR = 0.2033 CHF
18 feb. 2025	1 CHF = 4.9313 MYR	1 MYR = 0.2028 CHF
19 feb. 2025	1 CHF = 4.9083 MYR	1 MYR = 0.2037 CHF
20 feb. 2025	1 CHF = 4.9249 MYR	1 MYR = 0.203 CHF
21 feb. 2025	1 CHF = 4.9127 MYR	1 MYR = 0.2036 CHF
22 feb. 2025	1 CHF = 4.9211 MYR	1 MYR = 0.2032 CHF
23 feb. 2025	1 CHF = 4.9205 MYR	1 MYR = 0.2032 CHF
24 feb. 2025	1 CHF = 4.9024 MYR	1 MYR = 0.204 CHF
25 feb. 2025	1 CHF = 4.9451 MYR	1 MYR = 0.2022 CHF
26 feb. 2025	1 CHF = 4.9382 MYR	1 MYR = 0.2025 CHF
27 feb. 2025	1 CHF = 4.9514 MYR	1 MYR = 0.202 CHF
28 feb. 2025	1 CHF = 4.9268 MYR	1 MYR = 0.203 CHF

Mar 2025

Data	CHF-MYR	MYR-CHF
01 mar. 2025	1 CHF = 4.9399 MYR	1 MYR = 0.2024 CHF
02 mar. 2025	1 CHF = 4.9419 MYR	1 MYR = 0.2024 CHF
03 mar. 2025	1 CHF = 4.9508 MYR	1 MYR = 0.202 CHF
04 mar. 2025	1 CHF = 5.0305 MYR	1 MYR = 0.1988 CHF
05 mar. 2025	1 CHF = 4.9867 MYR	1 MYR = 0.2005 CHF
06 mar. 2025	1 CHF = 4.995 MYR	1 MYR = 0.2002 CHF
07 mar. 2025	1 CHF = 5.0183 MYR	1 MYR = 0.1993 CHF
08 mar. 2025	1 CHF = 5.0179 MYR	1 MYR = 0.1993 CHF
09 mar. 2025	1 CHF = 5.0117 MYR	1 MYR = 0.1995 CHF
10 mar. 2025	1 CHF = 5.0323 MYR	1 MYR = 0.1987 CHF
11 mar. 2025	1 CHF = 5.0237 MYR	1 MYR = 0.1991 CHF
12 mar. 2025	1 CHF = 5.0204 MYR	1 MYR = 0.1992 CHF
13 mar. 2025	1 CHF = 5.0319 MYR	1 MYR = 0.1987 CHF
14 mar. 2025	1 CHF = 5.0121 MYR	1 MYR = 0.1995 CHF
15 mar. 2025	1 CHF = 5.0371 MYR	1 MYR = 0.1985 CHF
16 mar. 2025	1 CHF = 5.037 MYR	1 MYR = 0.1985 CHF
17 mar. 2025	1 CHF = 5.0345 MYR	1 MYR = 0.1986 CHF
18 mar. 2025	1 CHF = 5.05 MYR	1 MYR = 0.198 CHF
19 mar. 2025	1 CHF = 5.0576 MYR	1 MYR = 0.1977 CHF
20 mar. 2025	1 CHF = 5.0236 MYR	1 MYR = 0.1991 CHF
21 mar. 2025	1 CHF = 5.0223 MYR	1 MYR = 0.1991 CHF
22 mar. 2025	1 CHF = 5.0036 MYR	1 MYR = 0.1999 CHF
23 mar. 2025	1 CHF = 5.0012 MYR	1 MYR = 0.2 CHF
24 mar. 2025	1 CHF = 5.0123 MYR	1 MYR = 0.1995 CHF
25 mar. 2025	1 CHF = 5.0303 MYR	1 MYR = 0.1988 CHF
26 mar. 2025	1 CHF = 5.0119 MYR	1 MYR = 0.1995 CHF
27 mar. 2025	1 CHF = 5.018 MYR	1 MYR = 0.1993 CHF
28 mar. 2025	1 CHF = 5.0281 MYR	1 MYR = 0.1989 CHF
29 mar. 2025	1 CHF = 5.0366 MYR	1 MYR = 0.1985 CHF
30 mar. 2025	1 CHF = 5.0377 MYR	1 MYR = 0.1985 CHF
31 mar. 2025	1 CHF = 5.0337 MYR	1 MYR = 0.1987 CHF

Apr 2025

Data	CHF-MYR	MYR-CHF
01 apr. 2025	1 CHF = 5.0264 MYR	1 MYR = 0.1989 CHF
02 apr. 2025	1 CHF = 5.0431 MYR	1 MYR = 0.1983 CHF
03 apr. 2025	1 CHF = 5.1776 MYR	1 MYR = 0.1931 CHF
04 apr. 2025	1 CHF = 5.2199 MYR	1 MYR = 0.1916 CHF
05 apr. 2025	1 CHF = 5.1515 MYR	1 MYR = 0.1941 CHF
06 apr. 2025	1 CHF = 5.1489 MYR	1 MYR = 0.1942 CHF
07 apr. 2025	1 CHF = 5.2364 MYR	1 MYR = 0.191 CHF
08 apr. 2025	1 CHF = 5.2376 MYR	1 MYR = 0.1909 CHF
09 apr. 2025	1 CHF = 5.3574 MYR	1 MYR = 0.1867 CHF
10 apr. 2025	1 CHF = 5.3418 MYR	1 MYR = 0.1872 CHF
11 apr. 2025	1 CHF = 5.4771 MYR	1 MYR = 0.1826 CHF
12 apr. 2025	1 CHF = 5.4232 MYR	1 MYR = 0.1844 CHF
13 apr. 2025	1 CHF = 5.426 MYR	1 MYR = 0.1843 CHF
14 apr. 2025	1 CHF = 5.405 MYR	1 MYR = 0.185 CHF
15 apr. 2025	1 CHF = 5.4055 MYR	1 MYR = 0.185 CHF
16 apr. 2025	1 CHF = 5.4018 MYR	1 MYR = 0.1851 CHF
17 apr. 2025	1 CHF = 5.3894 MYR	1 MYR = 0.1855 CHF
18 apr. 2025	1 CHF = 5.3849 MYR	1 MYR = 0.1857 CHF
19 apr. 2025	1 CHF = 5.3849 MYR	1 MYR = 0.1857 CHF
20 apr. 2025	1 CHF = 5.3849 MYR	1 MYR = 0.1857 CHF
21 apr. 2025	1 CHF = 5.3849 MYR	1 MYR = 0.1857 CHF
22 apr. 2025	1 CHF = 5.4081 MYR	1 MYR = 0.1849 CHF
23 apr. 2025	1 CHF = 5.3432 MYR	1 MYR = 0.1872 CHF
24 apr. 2025	1 CHF = 5.2961 MYR	1 MYR = 0.1888 CHF
25 apr. 2025	1 CHF = 5.2781 MYR	1 MYR = 0.1895 CHF
26 apr. 2025	1 CHF = 5.2818 MYR	1 MYR = 0.1893 CHF
27 apr. 2025	1 CHF = 5.2818 MYR	1 MYR = 0.1893 CHF
28 apr. 2025	1 CHF = 5.263 MYR	1 MYR = 0.19 CHF
29 apr. 2025	1 CHF = 5.2416 MYR	1 MYR = 0.1908 CHF
30 apr. 2025	1 CHF = 5.2303 MYR	1 MYR = 0.1912 CHF

May 2025

Data	CHF-MYR	MYR-CHF
01 mai 2025	1 CHF = 5.219 MYR	1 MYR = 0.1916 CHF
02 mai 2025	1 CHF = 5.173 MYR	1 MYR = 0.1933 CHF
03 mai 2025	1 CHF = 5.1556 MYR	1 MYR = 0.194 CHF
04 mai 2025	1 CHF = 5.1527 MYR	1 MYR = 0.1941 CHF
05 mai 2025	1 CHF = 5.1667 MYR	1 MYR = 0.1935 CHF
06 mai 2025	1 CHF = 5.1323 MYR	1 MYR = 0.1948 CHF
07 mai 2025	1 CHF = 5.1457 MYR	1 MYR = 0.1943 CHF
08 mai 2025	1 CHF = 5.1848 MYR	1 MYR = 0.1929 CHF
09 mai 2025	1 CHF = 5.1692 MYR	1 MYR = 0.1935 CHF
10 mai 2025	1 CHF = 5.1665 MYR	1 MYR = 0.1936 CHF
11 mai 2025	1 CHF = 5.1644 MYR	1 MYR = 0.1936 CHF
12 mai 2025	1 CHF = 5.0906 MYR	1 MYR = 0.1964 CHF
13 mai 2025	1 CHF = 5.1348 MYR	1 MYR = 0.1947 CHF
14 mai 2025	1 CHF = 5.1305 MYR	1 MYR = 0.1949 CHF
15 mai 2025	1 CHF = 5.1071 MYR	1 MYR = 0.1958 CHF
16 mai 2025	1 CHF = 5.1338 MYR	1 MYR = 0.1948 CHF
17 mai 2025	1 CHF = 5.1275 MYR	1 MYR = 0.195 CHF
18 mai 2025	1 CHF = 5.1275 MYR	1 MYR = 0.195 CHF
19 mai 2025	1 CHF = 5.1487 MYR	1 MYR = 0.1942 CHF
20 mai 2025	1 CHF = 5.1605 MYR	1 MYR = 0.1938 CHF
21 mai 2025	1 CHF = 5.1777 MYR	1 MYR = 0.1931 CHF
22 mai 2025	1 CHF = 5.173 MYR	1 MYR = 0.1933 CHF
23 mai 2025	1 CHF = 5.1272 MYR	1 MYR = 0.195 CHF
24 mai 2025	1 CHF = 5.1506 MYR	1 MYR = 0.1942 CHF
25 mai 2025	1 CHF = 5.1506 MYR	1 MYR = 0.1942 CHF
26 mai 2025	1 CHF = 5.1307 MYR	1 MYR = 0.1949 CHF
27 mai 2025	1 CHF = 5.1262 MYR	1 MYR = 0.1951 CHF
28 mai 2025	1 CHF = 5.1063 MYR	1 MYR = 0.1958 CHF
29 mai 2025	1 CHF = 5.1273 MYR	1 MYR = 0.195 CHF
30 mai 2025	1 CHF = 5.1657 MYR	1 MYR = 0.1936 CHF
31 mai 2025	1 CHF = 5.1781 MYR	1 MYR = 0.1931 CHF

Jun 2025

Data	CHF-MYR	MYR-CHF
01 iun. 2025	1 CHF = 5.1829 MYR	1 MYR = 0.1929 CHF
02 iun. 2025	1 CHF = 5.2048 MYR	1 MYR = 0.1921 CHF
03 iun. 2025	1 CHF = 5.1702 MYR	1 MYR = 0.1934 CHF
04 iun. 2025	1 CHF = 5.1602 MYR	1 MYR = 0.1938 CHF
05 iun. 2025	1 CHF = 5.1609 MYR	1 MYR = 0.1938 CHF
06 iun. 2025	1 CHF = 5.1516 MYR	1 MYR = 0.1941 CHF
07 iun. 2025	1 CHF = 5.1274 MYR	1 MYR = 0.195 CHF
08 iun. 2025	1 CHF = 5.142 MYR	1 MYR = 0.1945 CHF
09 iun. 2025	1 CHF = 5.152 MYR	1 MYR = 0.1941 CHF
10 iun. 2025	1 CHF = 5.1582 MYR	1 MYR = 0.1939 CHF
11 iun. 2025	1 CHF = 5.1504 MYR	1 MYR = 0.1942 CHF
12 iun. 2025	1 CHF = 5.1923 MYR	1 MYR = 0.1926 CHF
13 iun. 2025	1 CHF = 5.2171 MYR	1 MYR = 0.1917 CHF
14 iun. 2025	1 CHF = 5.2301 MYR	1 MYR = 0.1912 CHF

Info schimb valutar CHF-MYR si MYR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri