> Schimb Valutar 2024 - CHF-MYR si MYR-CHF

Schimb Valutar 2024 - CHF-MYR si MYR-CHF

Schimb valutar CHF-MYR si MYR-CHF

Verificati aici ratele de schimb pentru CHF-MYR si MYR-CHF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CHF = 5,1942 MYR

1 MYR = 0,1925 CHF

1An 2Ani 3Ani

CHF in MYRMYR in CHF

Jan 2024

Data	CHF-MYR	MYR-CHF
01 ian. 2024	1 CHF = 5.4592 MYR	1 MYR = 0.1832 CHF
02 ian. 2024	1 CHF = 5.4183 MYR	1 MYR = 0.1846 CHF
03 ian. 2024	1 CHF = 5.4253 MYR	1 MYR = 0.1843 CHF
04 ian. 2024	1 CHF = 5.4492 MYR	1 MYR = 0.1835 CHF
05 ian. 2024	1 CHF = 5.4548 MYR	1 MYR = 0.1833 CHF
06 ian. 2024	1 CHF = 5.4775 MYR	1 MYR = 0.1826 CHF
07 ian. 2024	1 CHF = 5.4775 MYR	1 MYR = 0.1826 CHF
08 ian. 2024	1 CHF = 5.4703 MYR	1 MYR = 0.1828 CHF
09 ian. 2024	1 CHF = 5.4597 MYR	1 MYR = 0.1832 CHF
10 ian. 2024	1 CHF = 5.4452 MYR	1 MYR = 0.1836 CHF
11 ian. 2024	1 CHF = 5.4665 MYR	1 MYR = 0.1829 CHF
12 ian. 2024	1 CHF = 5.4395 MYR	1 MYR = 0.1838 CHF
13 ian. 2024	1 CHF = 5.45 MYR	1 MYR = 0.1835 CHF
14 ian. 2024	1 CHF = 5.45 MYR	1 MYR = 0.1835 CHF
15 ian. 2024	1 CHF = 5.4436 MYR	1 MYR = 0.1837 CHF
16 ian. 2024	1 CHF = 5.4516 MYR	1 MYR = 0.1834 CHF
17 ian. 2024	1 CHF = 5.4557 MYR	1 MYR = 0.1833 CHF
18 ian. 2024	1 CHF = 5.4376 MYR	1 MYR = 0.1839 CHF
19 ian. 2024	1 CHF = 5.4302 MYR	1 MYR = 0.1842 CHF
20 ian. 2024	1 CHF = 5.429 MYR	1 MYR = 0.1842 CHF
21 ian. 2024	1 CHF = 5.429 MYR	1 MYR = 0.1842 CHF
22 ian. 2024	1 CHF = 5.4405 MYR	1 MYR = 0.1838 CHF
23 ian. 2024	1 CHF = 5.4393 MYR	1 MYR = 0.1838 CHF
24 ian. 2024	1 CHF = 5.4821 MYR	1 MYR = 0.1824 CHF
25 ian. 2024	1 CHF = 5.4676 MYR	1 MYR = 0.1829 CHF
26 ian. 2024	1 CHF = 5.4707 MYR	1 MYR = 0.1828 CHF
27 ian. 2024	1 CHF = 5.4744 MYR	1 MYR = 0.1827 CHF
28 ian. 2024	1 CHF = 5.4744 MYR	1 MYR = 0.1827 CHF
29 ian. 2024	1 CHF = 5.4847 MYR	1 MYR = 0.1823 CHF
30 ian. 2024	1 CHF = 5.4735 MYR	1 MYR = 0.1827 CHF
31 ian. 2024	1 CHF = 5.4837 MYR	1 MYR = 0.1824 CHF

Feb 2024

Data	CHF-MYR	MYR-CHF
01 feb. 2024	1 CHF = 5.4804 MYR	1 MYR = 0.1825 CHF
02 feb. 2024	1 CHF = 5.5133 MYR	1 MYR = 0.1814 CHF
03 feb. 2024	1 CHF = 5.4411 MYR	1 MYR = 0.1838 CHF
04 feb. 2024	1 CHF = 5.4411 MYR	1 MYR = 0.1838 CHF
05 feb. 2024	1 CHF = 5.4618 MYR	1 MYR = 0.1831 CHF
06 feb. 2024	1 CHF = 5.4649 MYR	1 MYR = 0.183 CHF
07 feb. 2024	1 CHF = 5.4623 MYR	1 MYR = 0.1831 CHF
08 feb. 2024	1 CHF = 5.4559 MYR	1 MYR = 0.1833 CHF
09 feb. 2024	1 CHF = 5.4425 MYR	1 MYR = 0.1837 CHF
10 feb. 2024	1 CHF = 5.4459 MYR	1 MYR = 0.1836 CHF
11 feb. 2024	1 CHF = 5.4459 MYR	1 MYR = 0.1836 CHF
12 feb. 2024	1 CHF = 5.4438 MYR	1 MYR = 0.1837 CHF
13 feb. 2024	1 CHF = 5.4249 MYR	1 MYR = 0.1843 CHF
14 feb. 2024	1 CHF = 5.4018 MYR	1 MYR = 0.1851 CHF
15 feb. 2024	1 CHF = 5.4174 MYR	1 MYR = 0.1846 CHF
16 feb. 2024	1 CHF = 5.424 MYR	1 MYR = 0.1844 CHF
17 feb. 2024	1 CHF = 5.4277 MYR	1 MYR = 0.1842 CHF
18 feb. 2024	1 CHF = 5.4277 MYR	1 MYR = 0.1842 CHF
19 feb. 2024	1 CHF = 5.436 MYR	1 MYR = 0.184 CHF
20 feb. 2024	1 CHF = 5.4446 MYR	1 MYR = 0.1837 CHF
21 feb. 2024	1 CHF = 5.4489 MYR	1 MYR = 0.1835 CHF
22 feb. 2024	1 CHF = 5.4328 MYR	1 MYR = 0.1841 CHF
23 feb. 2024	1 CHF = 5.437 MYR	1 MYR = 0.1839 CHF
24 feb. 2024	1 CHF = 5.4253 MYR	1 MYR = 0.1843 CHF
25 feb. 2024	1 CHF = 5.4253 MYR	1 MYR = 0.1843 CHF
26 feb. 2024	1 CHF = 5.4303 MYR	1 MYR = 0.1842 CHF
27 feb. 2024	1 CHF = 5.4168 MYR	1 MYR = 0.1846 CHF
28 feb. 2024	1 CHF = 5.4173 MYR	1 MYR = 0.1846 CHF
29 feb. 2024	1 CHF = 5.3884 MYR	1 MYR = 0.1856 CHF

Mar 2024

Data	CHF-MYR	MYR-CHF
01 mar. 2024	1 CHF = 5.3541 MYR	1 MYR = 0.1868 CHF
02 mar. 2024	1 CHF = 5.3667 MYR	1 MYR = 0.1863 CHF
03 mar. 2024	1 CHF = 5.3667 MYR	1 MYR = 0.1863 CHF
04 mar. 2024	1 CHF = 5.3319 MYR	1 MYR = 0.1875 CHF
05 mar. 2024	1 CHF = 5.346 MYR	1 MYR = 0.1871 CHF
06 mar. 2024	1 CHF = 5.3488 MYR	1 MYR = 0.187 CHF
07 mar. 2024	1 CHF = 5.3526 MYR	1 MYR = 0.1868 CHF
08 mar. 2024	1 CHF = 5.3427 MYR	1 MYR = 0.1872 CHF
09 mar. 2024	1 CHF = 5.3376 MYR	1 MYR = 0.1873 CHF
10 mar. 2024	1 CHF = 5.3376 MYR	1 MYR = 0.1873 CHF
11 mar. 2024	1 CHF = 5.3349 MYR	1 MYR = 0.1874 CHF
12 mar. 2024	1 CHF = 5.3241 MYR	1 MYR = 0.1878 CHF
13 mar. 2024	1 CHF = 5.3419 MYR	1 MYR = 0.1872 CHF
14 mar. 2024	1 CHF = 5.3232 MYR	1 MYR = 0.1879 CHF
15 mar. 2024	1 CHF = 5.3315 MYR	1 MYR = 0.1876 CHF
16 mar. 2024	1 CHF = 5.3186 MYR	1 MYR = 0.188 CHF
17 mar. 2024	1 CHF = 5.3186 MYR	1 MYR = 0.188 CHF
18 mar. 2024	1 CHF = 5.3357 MYR	1 MYR = 0.1874 CHF
19 mar. 2024	1 CHF = 5.333 MYR	1 MYR = 0.1875 CHF
20 mar. 2024	1 CHF = 5.3206 MYR	1 MYR = 0.1879 CHF
21 mar. 2024	1 CHF = 5.2632 MYR	1 MYR = 0.19 CHF
22 mar. 2024	1 CHF = 5.2703 MYR	1 MYR = 0.1897 CHF
23 mar. 2024	1 CHF = 5.2759 MYR	1 MYR = 0.1895 CHF
24 mar. 2024	1 CHF = 5.2759 MYR	1 MYR = 0.1895 CHF
25 mar. 2024	1 CHF = 5.2658 MYR	1 MYR = 0.1899 CHF
26 mar. 2024	1 CHF = 5.2239 MYR	1 MYR = 0.1914 CHF
27 mar. 2024	1 CHF = 5.2195 MYR	1 MYR = 0.1916 CHF
28 mar. 2024	1 CHF = 5.2374 MYR	1 MYR = 0.1909 CHF
29 mar. 2024	1 CHF = 5.2424 MYR	1 MYR = 0.1908 CHF
30 mar. 2024	1 CHF = 5.2372 MYR	1 MYR = 0.1909 CHF
31 mar. 2024	1 CHF = 5.2362 MYR	1 MYR = 0.191 CHF

Apr 2024

Data	CHF-MYR	MYR-CHF
01 apr. 2024	1 CHF = 5.2412 MYR	1 MYR = 0.1908 CHF
02 apr. 2024	1 CHF = 5.2329 MYR	1 MYR = 0.1911 CHF
03 apr. 2024	1 CHF = 5.2373 MYR	1 MYR = 0.1909 CHF
04 apr. 2024	1 CHF = 5.2249 MYR	1 MYR = 0.1914 CHF
05 apr. 2024	1 CHF = 5.2571 MYR	1 MYR = 0.1902 CHF
06 apr. 2024	1 CHF = 5.264 MYR	1 MYR = 0.19 CHF
07 apr. 2024	1 CHF = 5.264 MYR	1 MYR = 0.19 CHF
08 apr. 2024	1 CHF = 5.2433 MYR	1 MYR = 0.1907 CHF
09 apr. 2024	1 CHF = 5.2547 MYR	1 MYR = 0.1903 CHF
10 apr. 2024	1 CHF = 5.2539 MYR	1 MYR = 0.1903 CHF
11 apr. 2024	1 CHF = 5.2098 MYR	1 MYR = 0.1919 CHF
12 apr. 2024	1 CHF = 5.228 MYR	1 MYR = 0.1913 CHF
13 apr. 2024	1 CHF = 5.2182 MYR	1 MYR = 0.1916 CHF
14 apr. 2024	1 CHF = 5.2182 MYR	1 MYR = 0.1916 CHF
15 apr. 2024	1 CHF = 5.2371 MYR	1 MYR = 0.1909 CHF
16 apr. 2024	1 CHF = 5.2499 MYR	1 MYR = 0.1905 CHF
17 apr. 2024	1 CHF = 5.2577 MYR	1 MYR = 0.1902 CHF
18 apr. 2024	1 CHF = 5.2623 MYR	1 MYR = 0.19 CHF
19 apr. 2024	1 CHF = 5.2626 MYR	1 MYR = 0.19 CHF
20 apr. 2024	1 CHF = 5.2543 MYR	1 MYR = 0.1903 CHF
21 apr. 2024	1 CHF = 5.2543 MYR	1 MYR = 0.1903 CHF
22 apr. 2024	1 CHF = 5.2418 MYR	1 MYR = 0.1908 CHF
23 apr. 2024	1 CHF = 5.245 MYR	1 MYR = 0.1907 CHF
24 apr. 2024	1 CHF = 5.2202 MYR	1 MYR = 0.1916 CHF
25 apr. 2024	1 CHF = 5.2293 MYR	1 MYR = 0.1912 CHF
26 apr. 2024	1 CHF = 5.2237 MYR	1 MYR = 0.1914 CHF
27 apr. 2024	1 CHF = 5.2735 MYR	1 MYR = 0.1896 CHF
28 apr. 2024	1 CHF = 5.2735 MYR	1 MYR = 0.1896 CHF
29 apr. 2024	1 CHF = 5.229 MYR	1 MYR = 0.1912 CHF
30 apr. 2024	1 CHF = 5.2282 MYR	1 MYR = 0.1913 CHF

May 2024

Data	CHF-MYR	MYR-CHF
01 mai 2024	1 CHF = 5.1809 MYR	1 MYR = 0.193 CHF
02 mai 2024	1 CHF = 5.2144 MYR	1 MYR = 0.1918 CHF
03 mai 2024	1 CHF = 5.2256 MYR	1 MYR = 0.1914 CHF
04 mai 2024	1 CHF = 5.238 MYR	1 MYR = 0.1909 CHF
05 mai 2024	1 CHF = 5.238 MYR	1 MYR = 0.1909 CHF
06 mai 2024	1 CHF = 5.2353 MYR	1 MYR = 0.191 CHF
07 mai 2024	1 CHF = 5.2221 MYR	1 MYR = 0.1915 CHF
08 mai 2024	1 CHF = 5.2164 MYR	1 MYR = 0.1917 CHF
09 mai 2024	1 CHF = 5.2128 MYR	1 MYR = 0.1918 CHF
10 mai 2024	1 CHF = 5.2246 MYR	1 MYR = 0.1914 CHF
11 mai 2024	1 CHF = 5.2278 MYR	1 MYR = 0.1913 CHF
12 mai 2024	1 CHF = 5.2072 MYR	1 MYR = 0.192 CHF
13 mai 2024	1 CHF = 5.2219 MYR	1 MYR = 0.1915 CHF
14 mai 2024	1 CHF = 5.1998 MYR	1 MYR = 0.1923 CHF
15 mai 2024	1 CHF = 5.2021 MYR	1 MYR = 0.1922 CHF
16 mai 2024	1 CHF = 5.1829 MYR	1 MYR = 0.1929 CHF
17 mai 2024	1 CHF = 5.1579 MYR	1 MYR = 0.1939 CHF
18 mai 2024	1 CHF = 5.1567 MYR	1 MYR = 0.1939 CHF
19 mai 2024	1 CHF = 5.1403 MYR	1 MYR = 0.1945 CHF
20 mai 2024	1 CHF = 5.1495 MYR	1 MYR = 0.1942 CHF
21 mai 2024	1 CHF = 5.1576 MYR	1 MYR = 0.1939 CHF
22 mai 2024	1 CHF = 5.1288 MYR	1 MYR = 0.195 CHF
23 mai 2024	1 CHF = 5.1534 MYR	1 MYR = 0.194 CHF
24 mai 2024	1 CHF = 5.1465 MYR	1 MYR = 0.1943 CHF
25 mai 2024	1 CHF = 5.1425 MYR	1 MYR = 0.1945 CHF
26 mai 2024	1 CHF = 5.1113 MYR	1 MYR = 0.1956 CHF
27 mai 2024	1 CHF = 5.134 MYR	1 MYR = 0.1948 CHF
28 mai 2024	1 CHF = 5.1563 MYR	1 MYR = 0.1939 CHF
29 mai 2024	1 CHF = 5.1551 MYR	1 MYR = 0.194 CHF
30 mai 2024	1 CHF = 5.1858 MYR	1 MYR = 0.1928 CHF
31 mai 2024	1 CHF = 5.2028 MYR	1 MYR = 0.1922 CHF

Jun 2024

Data	CHF-MYR	MYR-CHF
01 iun. 2024	1 CHF = 5.2148 MYR	1 MYR = 0.1918 CHF
02 iun. 2024	1 CHF = 5.2148 MYR	1 MYR = 0.1918 CHF
03 iun. 2024	1 CHF = 5.2213 MYR	1 MYR = 0.1915 CHF
04 iun. 2024	1 CHF = 5.2695 MYR	1 MYR = 0.1898 CHF
05 iun. 2024	1 CHF = 5.2645 MYR	1 MYR = 0.19 CHF
06 iun. 2024	1 CHF = 5.2665 MYR	1 MYR = 0.1899 CHF
07 iun. 2024	1 CHF = 5.2706 MYR	1 MYR = 0.1897 CHF
08 iun. 2024	1 CHF = 5.223 MYR	1 MYR = 0.1915 CHF
09 iun. 2024	1 CHF = 5.223 MYR	1 MYR = 0.1915 CHF
10 iun. 2024	1 CHF = 5.2711 MYR	1 MYR = 0.1897 CHF
11 iun. 2024	1 CHF = 5.2623 MYR	1 MYR = 0.19 CHF
12 iun. 2024	1 CHF = 5.2679 MYR	1 MYR = 0.1898 CHF
13 iun. 2024	1 CHF = 5.2498 MYR	1 MYR = 0.1905 CHF
14 iun. 2024	1 CHF = 5.2918 MYR	1 MYR = 0.189 CHF
15 iun. 2024	1 CHF = 5.2967 MYR	1 MYR = 0.1888 CHF
16 iun. 2024	1 CHF = 5.2915 MYR	1 MYR = 0.189 CHF
17 iun. 2024	1 CHF = 5.2877 MYR	1 MYR = 0.1891 CHF
18 iun. 2024	1 CHF = 5.3103 MYR	1 MYR = 0.1883 CHF
19 iun. 2024	1 CHF = 5.3219 MYR	1 MYR = 0.1879 CHF
20 iun. 2024	1 CHF = 5.2897 MYR	1 MYR = 0.189 CHF
21 iun. 2024	1 CHF = 5.2814 MYR	1 MYR = 0.1893 CHF
22 iun. 2024	1 CHF = 5.2737 MYR	1 MYR = 0.1896 CHF
23 iun. 2024	1 CHF = 5.2748 MYR	1 MYR = 0.1896 CHF
24 iun. 2024	1 CHF = 5.2737 MYR	1 MYR = 0.1896 CHF
25 iun. 2024	1 CHF = 5.2647 MYR	1 MYR = 0.1899 CHF
26 iun. 2024	1 CHF = 5.2554 MYR	1 MYR = 0.1903 CHF
27 iun. 2024	1 CHF = 5.2563 MYR	1 MYR = 0.1902 CHF
28 iun. 2024	1 CHF = 5.2411 MYR	1 MYR = 0.1908 CHF
29 iun. 2024	1 CHF = 5.2229 MYR	1 MYR = 0.1915 CHF
30 iun. 2024	1 CHF = 5.2244 MYR	1 MYR = 0.1914 CHF

Jul 2024

Data	CHF-MYR	MYR-CHF
01 iul. 2024	1 CHF = 5.2271 MYR	1 MYR = 0.1913 CHF
02 iul. 2024	1 CHF = 5.2207 MYR	1 MYR = 0.1915 CHF
03 iul. 2024	1 CHF = 5.2224 MYR	1 MYR = 0.1915 CHF
04 iul. 2024	1 CHF = 5.2349 MYR	1 MYR = 0.191 CHF
05 iul. 2024	1 CHF = 5.2375 MYR	1 MYR = 0.1909 CHF
06 iul. 2024	1 CHF = 5.2572 MYR	1 MYR = 0.1902 CHF
07 iul. 2024	1 CHF = 5.2517 MYR	1 MYR = 0.1904 CHF
08 iul. 2024	1 CHF = 5.2561 MYR	1 MYR = 0.1903 CHF
09 iul. 2024	1 CHF = 5.2422 MYR	1 MYR = 0.1908 CHF
10 iul. 2024	1 CHF = 5.2327 MYR	1 MYR = 0.1911 CHF
11 iul. 2024	1 CHF = 5.2201 MYR	1 MYR = 0.1916 CHF
12 iul. 2024	1 CHF = 5.2179 MYR	1 MYR = 0.1916 CHF
13 iul. 2024	1 CHF = 5.2161 MYR	1 MYR = 0.1917 CHF
14 iul. 2024	1 CHF = 5.1045 MYR	1 MYR = 0.1959 CHF
15 iul. 2024	1 CHF = 5.2231 MYR	1 MYR = 0.1915 CHF
16 iul. 2024	1 CHF = 5.2221 MYR	1 MYR = 0.1915 CHF
17 iul. 2024	1 CHF = 5.2646 MYR	1 MYR = 0.1899 CHF
18 iul. 2024	1 CHF = 5.2782 MYR	1 MYR = 0.1895 CHF
19 iul. 2024	1 CHF = 5.2698 MYR	1 MYR = 0.1898 CHF
20 iul. 2024	1 CHF = 5.2738 MYR	1 MYR = 0.1896 CHF
21 iul. 2024	1 CHF = 5.274 MYR	1 MYR = 0.1896 CHF
22 iul. 2024	1 CHF = 5.267 MYR	1 MYR = 0.1899 CHF
23 iul. 2024	1 CHF = 5.2405 MYR	1 MYR = 0.1908 CHF
24 iul. 2024	1 CHF = 5.2767 MYR	1 MYR = 0.1895 CHF
25 iul. 2024	1 CHF = 5.3085 MYR	1 MYR = 0.1884 CHF
26 iul. 2024	1 CHF = 5.2719 MYR	1 MYR = 0.1897 CHF
27 iul. 2024	1 CHF = 5.2655 MYR	1 MYR = 0.1899 CHF
28 iul. 2024	1 CHF = 5.2655 MYR	1 MYR = 0.1899 CHF
29 iul. 2024	1 CHF = 5.2395 MYR	1 MYR = 0.1909 CHF
30 iul. 2024	1 CHF = 5.2158 MYR	1 MYR = 0.1917 CHF
31 iul. 2024	1 CHF = 5.2222 MYR	1 MYR = 0.1915 CHF

Aug 2024

Data	CHF-MYR	MYR-CHF
01 aug. 2024	1 CHF = 5.2107 MYR	1 MYR = 0.1919 CHF
02 aug. 2024	1 CHF = 5.1662 MYR	1 MYR = 0.1936 CHF
03 aug. 2024	1 CHF = 5.2414 MYR	1 MYR = 0.1908 CHF
04 aug. 2024	1 CHF = 5.2414 MYR	1 MYR = 0.1908 CHF
05 aug. 2024	1 CHF = 5.217 MYR	1 MYR = 0.1917 CHF
06 aug. 2024	1 CHF = 5.2374 MYR	1 MYR = 0.1909 CHF
07 aug. 2024	1 CHF = 5.2219 MYR	1 MYR = 0.1915 CHF
08 aug. 2024	1 CHF = 5.2232 MYR	1 MYR = 0.1915 CHF
09 aug. 2024	1 CHF = 5.1175 MYR	1 MYR = 0.1954 CHF
10 aug. 2024	1 CHF = 5.0875 MYR	1 MYR = 0.1966 CHF
11 aug. 2024	1 CHF = 5.0977 MYR	1 MYR = 0.1962 CHF
12 aug. 2024	1 CHF = 5.1305 MYR	1 MYR = 0.1949 CHF
13 aug. 2024	1 CHF = 5.1354 MYR	1 MYR = 0.1947 CHF
14 aug. 2024	1 CHF = 5.1178 MYR	1 MYR = 0.1954 CHF
15 aug. 2024	1 CHF = 5.1178 MYR	1 MYR = 0.1954 CHF
16 aug. 2024	1 CHF = 5.1064 MYR	1 MYR = 0.1958 CHF
17 aug. 2024	1 CHF = 5.1168 MYR	1 MYR = 0.1954 CHF
18 aug. 2024	1 CHF = 5.1168 MYR	1 MYR = 0.1954 CHF
19 aug. 2024	1 CHF = 5.0659 MYR	1 MYR = 0.1974 CHF
20 aug. 2024	1 CHF = 5.0922 MYR	1 MYR = 0.1964 CHF
21 aug. 2024	1 CHF = 5.1252 MYR	1 MYR = 0.1951 CHF
22 aug. 2024	1 CHF = 5.1363 MYR	1 MYR = 0.1947 CHF
23 aug. 2024	1 CHF = 5.1354 MYR	1 MYR = 0.1947 CHF
24 aug. 2024	1 CHF = 5.158 MYR	1 MYR = 0.1939 CHF
25 aug. 2024	1 CHF = 5.1601 MYR	1 MYR = 0.1938 CHF
26 aug. 2024	1 CHF = 5.1304 MYR	1 MYR = 0.1949 CHF
27 aug. 2024	1 CHF = 5.14 MYR	1 MYR = 0.1946 CHF
28 aug. 2024	1 CHF = 5.1468 MYR	1 MYR = 0.1943 CHF
29 aug. 2024	1 CHF = 5.106 MYR	1 MYR = 0.1958 CHF
30 aug. 2024	1 CHF = 5.0873 MYR	1 MYR = 0.1966 CHF
31 aug. 2024	1 CHF = 5.0827 MYR	1 MYR = 0.1967 CHF

Sep 2024

Data	CHF-MYR	MYR-CHF
01 sept. 2024	1 CHF = 5.0829 MYR	1 MYR = 0.1967 CHF
02 sept. 2024	1 CHF = 5.1157 MYR	1 MYR = 0.1955 CHF
03 sept. 2024	1 CHF = 5.1235 MYR	1 MYR = 0.1952 CHF
04 sept. 2024	1 CHF = 5.1186 MYR	1 MYR = 0.1954 CHF
05 sept. 2024	1 CHF = 5.1252 MYR	1 MYR = 0.1951 CHF
06 sept. 2024	1 CHF = 5.1344 MYR	1 MYR = 0.1948 CHF
07 sept. 2024	1 CHF = 5.1376 MYR	1 MYR = 0.1946 CHF
08 sept. 2024	1 CHF = 5.1374 MYR	1 MYR = 0.1947 CHF
09 sept. 2024	1 CHF = 5.1493 MYR	1 MYR = 0.1942 CHF
10 sept. 2024	1 CHF = 5.1239 MYR	1 MYR = 0.1952 CHF
11 sept. 2024	1 CHF = 5.1077 MYR	1 MYR = 0.1958 CHF
12 sept. 2024	1 CHF = 5.0709 MYR	1 MYR = 0.1972 CHF
13 sept. 2024	1 CHF = 5.0795 MYR	1 MYR = 0.1969 CHF
14 sept. 2024	1 CHF = 5.0656 MYR	1 MYR = 0.1974 CHF
15 sept. 2024	1 CHF = 5.0656 MYR	1 MYR = 0.1974 CHF
16 sept. 2024	1 CHF = 5.0953 MYR	1 MYR = 0.1963 CHF
17 sept. 2024	1 CHF = 5.0433 MYR	1 MYR = 0.1983 CHF
18 sept. 2024	1 CHF = 5.029 MYR	1 MYR = 0.1988 CHF
19 sept. 2024	1 CHF = 4.9648 MYR	1 MYR = 0.2014 CHF
20 sept. 2024	1 CHF = 4.95 MYR	1 MYR = 0.202 CHF
21 sept. 2024	1 CHF = 4.9451 MYR	1 MYR = 0.2022 CHF
22 sept. 2024	1 CHF = 4.9472 MYR	1 MYR = 0.2021 CHF
23 sept. 2024	1 CHF = 4.9432 MYR	1 MYR = 0.2023 CHF
24 sept. 2024	1 CHF = 4.9002 MYR	1 MYR = 0.2041 CHF
25 sept. 2024	1 CHF = 4.8714 MYR	1 MYR = 0.2053 CHF
26 sept. 2024	1 CHF = 4.8962 MYR	1 MYR = 0.2042 CHF
27 sept. 2024	1 CHF = 4.8864 MYR	1 MYR = 0.2046 CHF
28 sept. 2024	1 CHF = 4.9036 MYR	1 MYR = 0.2039 CHF
29 sept. 2024	1 CHF = 4.9036 MYR	1 MYR = 0.2039 CHF
30 sept. 2024	1 CHF = 4.8897 MYR	1 MYR = 0.2045 CHF

Oct 2024

Data	CHF-MYR	MYR-CHF
01 oct. 2024	1 CHF = 4.913 MYR	1 MYR = 0.2035 CHF
02 oct. 2024	1 CHF = 4.9208 MYR	1 MYR = 0.2032 CHF
03 oct. 2024	1 CHF = 4.9643 MYR	1 MYR = 0.2014 CHF
04 oct. 2024	1 CHF = 4.9522 MYR	1 MYR = 0.2019 CHF
05 oct. 2024	1 CHF = 4.9229 MYR	1 MYR = 0.2031 CHF
06 oct. 2024	1 CHF = 4.9229 MYR	1 MYR = 0.2031 CHF
07 oct. 2024	1 CHF = 5.011 MYR	1 MYR = 0.1996 CHF
08 oct. 2024	1 CHF = 5.0016 MYR	1 MYR = 0.1999 CHF
09 oct. 2024	1 CHF = 4.9928 MYR	1 MYR = 0.2003 CHF
10 oct. 2024	1 CHF = 4.996 MYR	1 MYR = 0.2002 CHF
11 oct. 2024	1 CHF = 5.0017 MYR	1 MYR = 0.1999 CHF
12 oct. 2024	1 CHF = 5.0016 MYR	1 MYR = 0.1999 CHF
13 oct. 2024	1 CHF = 5.0016 MYR	1 MYR = 0.1999 CHF
14 oct. 2024	1 CHF = 4.98 MYR	1 MYR = 0.2008 CHF
15 oct. 2024	1 CHF = 4.999 MYR	1 MYR = 0.2 CHF
16 oct. 2024	1 CHF = 4.9806 MYR	1 MYR = 0.2008 CHF
17 oct. 2024	1 CHF = 4.9908 MYR	1 MYR = 0.2004 CHF
18 oct. 2024	1 CHF = 4.9655 MYR	1 MYR = 0.2014 CHF
19 oct. 2024	1 CHF = 4.9759 MYR	1 MYR = 0.201 CHF
20 oct. 2024	1 CHF = 4.9759 MYR	1 MYR = 0.201 CHF
21 oct. 2024	1 CHF = 4.9803 MYR	1 MYR = 0.2008 CHF
22 oct. 2024	1 CHF = 5.0014 MYR	1 MYR = 0.1999 CHF
23 oct. 2024	1 CHF = 5.0133 MYR	1 MYR = 0.1995 CHF
24 oct. 2024	1 CHF = 5.0236 MYR	1 MYR = 0.1991 CHF
25 oct. 2024	1 CHF = 5.006 MYR	1 MYR = 0.1998 CHF
26 oct. 2024	1 CHF = 5.0072 MYR	1 MYR = 0.1997 CHF
27 oct. 2024	1 CHF = 5.0072 MYR	1 MYR = 0.1997 CHF
28 oct. 2024	1 CHF = 5.0362 MYR	1 MYR = 0.1986 CHF
29 oct. 2024	1 CHF = 5.0292 MYR	1 MYR = 0.1988 CHF
30 oct. 2024	1 CHF = 5.0412 MYR	1 MYR = 0.1984 CHF
31 oct. 2024	1 CHF = 5.0605 MYR	1 MYR = 0.1976 CHF

Nov 2024

Data	CHF-MYR	MYR-CHF
01 nov. 2024	1 CHF = 5.0516 MYR	1 MYR = 0.198 CHF
02 nov. 2024	1 CHF = 5.0686 MYR	1 MYR = 0.1973 CHF
03 nov. 2024	1 CHF = 5.066 MYR	1 MYR = 0.1974 CHF
04 nov. 2024	1 CHF = 5.0672 MYR	1 MYR = 0.1973 CHF
05 nov. 2024	1 CHF = 5.0351 MYR	1 MYR = 0.1986 CHF
06 nov. 2024	1 CHF = 5.0274 MYR	1 MYR = 0.1989 CHF
07 nov. 2024	1 CHF = 5.0372 MYR	1 MYR = 0.1985 CHF
08 nov. 2024	1 CHF = 5.0252 MYR	1 MYR = 0.199 CHF
09 nov. 2024	1 CHF = 5.0036 MYR	1 MYR = 0.1999 CHF
10 nov. 2024	1 CHF = 5.0036 MYR	1 MYR = 0.1999 CHF
11 nov. 2024	1 CHF = 5.0129 MYR	1 MYR = 0.1995 CHF
12 nov. 2024	1 CHF = 5.0369 MYR	1 MYR = 0.1985 CHF
13 nov. 2024	1 CHF = 5.0404 MYR	1 MYR = 0.1984 CHF
14 nov. 2024	1 CHF = 5.0377 MYR	1 MYR = 0.1985 CHF
15 nov. 2024	1 CHF = 5.042 MYR	1 MYR = 0.1983 CHF
16 nov. 2024	1 CHF = 5.0347 MYR	1 MYR = 0.1986 CHF
17 nov. 2024	1 CHF = 5.0347 MYR	1 MYR = 0.1986 CHF
18 nov. 2024	1 CHF = 5.0479 MYR	1 MYR = 0.1981 CHF
19 nov. 2024	1 CHF = 5.0726 MYR	1 MYR = 0.1971 CHF
20 nov. 2024	1 CHF = 5.0555 MYR	1 MYR = 0.1978 CHF
21 nov. 2024	1 CHF = 5.0563 MYR	1 MYR = 0.1978 CHF
22 nov. 2024	1 CHF = 5.0057 MYR	1 MYR = 0.1998 CHF
23 nov. 2024	1 CHF = 5 MYR	1 MYR = 0.2 CHF
24 nov. 2024	1 CHF = 5.0002 MYR	1 MYR = 0.2 CHF
25 nov. 2024	1 CHF = 5.0121 MYR	1 MYR = 0.1995 CHF
26 nov. 2024	1 CHF = 5.0347 MYR	1 MYR = 0.1986 CHF
27 nov. 2024	1 CHF = 5.0266 MYR	1 MYR = 0.1989 CHF
28 nov. 2024	1 CHF = 5.0353 MYR	1 MYR = 0.1986 CHF
29 nov. 2024	1 CHF = 5.043 MYR	1 MYR = 0.1983 CHF
30 nov. 2024	1 CHF = 5.0444 MYR	1 MYR = 0.1982 CHF

Dec 2024

Data	CHF-MYR	MYR-CHF
01 dec. 2024	1 CHF = 5.0462 MYR	1 MYR = 0.1982 CHF
02 dec. 2024	1 CHF = 5.0298 MYR	1 MYR = 0.1988 CHF
03 dec. 2024	1 CHF = 5.048 MYR	1 MYR = 0.1981 CHF
04 dec. 2024	1 CHF = 5.0214 MYR	1 MYR = 0.1991 CHF
05 dec. 2024	1 CHF = 5.0134 MYR	1 MYR = 0.1995 CHF
06 dec. 2024	1 CHF = 5.0389 MYR	1 MYR = 0.1985 CHF
07 dec. 2024	1 CHF = 5.0032 MYR	1 MYR = 0.1999 CHF
08 dec. 2024	1 CHF = 5.0019 MYR	1 MYR = 0.1999 CHF
09 dec. 2024	1 CHF = 5.0302 MYR	1 MYR = 0.1988 CHF
10 dec. 2024	1 CHF = 5.0306 MYR	1 MYR = 0.1988 CHF
11 dec. 2024	1 CHF = 5.0181 MYR	1 MYR = 0.1993 CHF
12 dec. 2024	1 CHF = 4.9975 MYR	1 MYR = 0.2001 CHF
13 dec. 2024	1 CHF = 4.9818 MYR	1 MYR = 0.2007 CHF
14 dec. 2024	1 CHF = 4.9852 MYR	1 MYR = 0.2006 CHF
15 dec. 2024	1 CHF = 4.9866 MYR	1 MYR = 0.2005 CHF
16 dec. 2024	1 CHF = 4.9876 MYR	1 MYR = 0.2005 CHF
17 dec. 2024	1 CHF = 4.981 MYR	1 MYR = 0.2008 CHF
18 dec. 2024	1 CHF = 5.002 MYR	1 MYR = 0.1999 CHF
19 dec. 2024	1 CHF = 5.0296 MYR	1 MYR = 0.1988 CHF
20 dec. 2024	1 CHF = 5.0403 MYR	1 MYR = 0.1984 CHF
21 dec. 2024	1 CHF = 5.0432 MYR	1 MYR = 0.1983 CHF
22 dec. 2024	1 CHF = 5.0432 MYR	1 MYR = 0.1983 CHF
23 dec. 2024	1 CHF = 5.0009 MYR	1 MYR = 0.2 CHF
24 dec. 2024	1 CHF = 4.986 MYR	1 MYR = 0.2006 CHF
25 dec. 2024	1 CHF = 5.0706 MYR	1 MYR = 0.1972 CHF
26 dec. 2024	1 CHF = 4.9639 MYR	1 MYR = 0.2015 CHF
27 dec. 2024	1 CHF = 4.965 MYR	1 MYR = 0.2014 CHF
28 dec. 2024	1 CHF = 4.9564 MYR	1 MYR = 0.2018 CHF
29 dec. 2024	1 CHF = 4.9578 MYR	1 MYR = 0.2017 CHF
30 dec. 2024	1 CHF = 4.9468 MYR	1 MYR = 0.2022 CHF
31 dec. 2024	1 CHF = 4.9388 MYR	1 MYR = 0.2025 CHF

Info schimb valutar CHF-MYR si MYR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri