> Schimb Valutar 2026 - CHF-MXN si MXN-CHF

Schimb Valutar 2026 - CHF-MXN si MXN-CHF

Schimb valutar CHF-MXN si MXN-CHF

Verificati aici ratele de schimb pentru CHF-MXN si MXN-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 22,352 MXN

1 MXN = 0,0447 CHF

1An 2Ani 3Ani

CHF in MXNMXN in CHF

Jan 2026

Data	CHF-MXN	MXN-CHF
01 ian. 2026	1 CHF = 22.7113 MXN	1 MXN = 0.044 CHF
02 ian. 2026	1 CHF = 22.626 MXN	1 MXN = 0.0442 CHF
03 ian. 2026	1 CHF = 22.6093 MXN	1 MXN = 0.0442 CHF
04 ian. 2026	1 CHF = 22.6093 MXN	1 MXN = 0.0442 CHF
05 ian. 2026	1 CHF = 22.6077 MXN	1 MXN = 0.0442 CHF
06 ian. 2026	1 CHF = 22.672 MXN	1 MXN = 0.0441 CHF
07 ian. 2026	1 CHF = 22.572 MXN	1 MXN = 0.0443 CHF
08 ian. 2026	1 CHF = 22.5204 MXN	1 MXN = 0.0444 CHF
09 ian. 2026	1 CHF = 22.5293 MXN	1 MXN = 0.0444 CHF
10 ian. 2026	1 CHF = 22.4467 MXN	1 MXN = 0.0446 CHF
11 ian. 2026	1 CHF = 22.4509 MXN	1 MXN = 0.0445 CHF
12 ian. 2026	1 CHF = 22.4644 MXN	1 MXN = 0.0445 CHF
13 ian. 2026	1 CHF = 22.4029 MXN	1 MXN = 0.0446 CHF
14 ian. 2026	1 CHF = 22.2607 MXN	1 MXN = 0.0449 CHF
15 ian. 2026	1 CHF = 22.2082 MXN	1 MXN = 0.045 CHF
16 ian. 2026	1 CHF = 22.048 MXN	1 MXN = 0.0454 CHF
17 ian. 2026	1 CHF = 21.9536 MXN	1 MXN = 0.0456 CHF
18 ian. 2026	1 CHF = 21.9594 MXN	1 MXN = 0.0455 CHF
19 ian. 2026	1 CHF = 22.0849 MXN	1 MXN = 0.0453 CHF
20 ian. 2026	1 CHF = 22.3027 MXN	1 MXN = 0.0448 CHF
21 ian. 2026	1 CHF = 22.1601 MXN	1 MXN = 0.0451 CHF
22 ian. 2026	1 CHF = 22.0625 MXN	1 MXN = 0.0453 CHF
23 ian. 2026	1 CHF = 22.077 MXN	1 MXN = 0.0453 CHF
24 ian. 2026	1 CHF = 22.2606 MXN	1 MXN = 0.0449 CHF
25 ian. 2026	1 CHF = 22.1064 MXN	1 MXN = 0.0452 CHF
26 ian. 2026	1 CHF = 22.3354 MXN	1 MXN = 0.0448 CHF
27 ian. 2026	1 CHF = 22.4644 MXN	1 MXN = 0.0445 CHF
28 ian. 2026	1 CHF = 22.3944 MXN	1 MXN = 0.0447 CHF
29 ian. 2026	1 CHF = 22.3503 MXN	1 MXN = 0.0447 CHF
30 ian. 2026	1 CHF = 22.4948 MXN	1 MXN = 0.0445 CHF
31 ian. 2026	1 CHF = 22.6056 MXN	1 MXN = 0.0442 CHF

Feb 2026

Data	CHF-MXN	MXN-CHF
01 feb. 2026	1 CHF = 22.7187 MXN	1 MXN = 0.044 CHF
02 feb. 2026	1 CHF = 22.4133 MXN	1 MXN = 0.0446 CHF
03 feb. 2026	1 CHF = 22.276 MXN	1 MXN = 0.0449 CHF
04 feb. 2026	1 CHF = 22.2383 MXN	1 MXN = 0.045 CHF
05 feb. 2026	1 CHF = 22.4152 MXN	1 MXN = 0.0446 CHF
06 feb. 2026	1 CHF = 22.317 MXN	1 MXN = 0.0448 CHF
07 feb. 2026	1 CHF = 22.2567 MXN	1 MXN = 0.0449 CHF
08 feb. 2026	1 CHF = 22.2567 MXN	1 MXN = 0.0449 CHF
09 feb. 2026	1 CHF = 22.3728 MXN	1 MXN = 0.0447 CHF
10 feb. 2026	1 CHF = 22.4643 MXN	1 MXN = 0.0445 CHF
11 feb. 2026	1 CHF = 22.4177 MXN	1 MXN = 0.0446 CHF
12 feb. 2026	1 CHF = 22.3301 MXN	1 MXN = 0.0448 CHF
13 feb. 2026	1 CHF = 22.3846 MXN	1 MXN = 0.0447 CHF
14 feb. 2026	1 CHF = 22.3563 MXN	1 MXN = 0.0447 CHF
15 feb. 2026	1 CHF = 22.3064 MXN	1 MXN = 0.0448 CHF
16 feb. 2026	1 CHF = 22.2717 MXN	1 MXN = 0.0449 CHF
17 feb. 2026	1 CHF = 22.3115 MXN	1 MXN = 0.0448 CHF
18 feb. 2026	1 CHF = 22.2133 MXN	1 MXN = 0.045 CHF
19 feb. 2026	1 CHF = 22.2578 MXN	1 MXN = 0.0449 CHF
20 feb. 2026	1 CHF = 22.1836 MXN	1 MXN = 0.0451 CHF
21 feb. 2026	1 CHF = 22.089 MXN	1 MXN = 0.0453 CHF
22 feb. 2026	1 CHF = 22.089 MXN	1 MXN = 0.0453 CHF
23 feb. 2026	1 CHF = 22.1815 MXN	1 MXN = 0.0451 CHF
24 feb. 2026	1 CHF = 22.3335 MXN	1 MXN = 0.0448 CHF
25 feb. 2026	1 CHF = 22.1395 MXN	1 MXN = 0.0452 CHF
26 feb. 2026	1 CHF = 22.2009 MXN	1 MXN = 0.045 CHF
27 feb. 2026	1 CHF = 22.2889 MXN	1 MXN = 0.0449 CHF
28 feb. 2026	1 CHF = 22.4004 MXN	1 MXN = 0.0446 CHF

Mar 2026

Data	CHF-MXN	MXN-CHF
01 mar. 2026	1 CHF = 22.3493 MXN	1 MXN = 0.0447 CHF
02 mar. 2026	1 CHF = 22.2826 MXN	1 MXN = 0.0449 CHF
03 mar. 2026	1 CHF = 22.2146 MXN	1 MXN = 0.045 CHF
04 mar. 2026	1 CHF = 22.5073 MXN	1 MXN = 0.0444 CHF
05 mar. 2026	1 CHF = 22.6041 MXN	1 MXN = 0.0442 CHF
06 mar. 2026	1 CHF = 22.7831 MXN	1 MXN = 0.0439 CHF
07 mar. 2026	1 CHF = 22.9198 MXN	1 MXN = 0.0436 CHF
08 mar. 2026	1 CHF = 22.9198 MXN	1 MXN = 0.0436 CHF
09 mar. 2026	1 CHF = 22.8983 MXN	1 MXN = 0.0437 CHF
10 mar. 2026	1 CHF = 22.6024 MXN	1 MXN = 0.0442 CHF
11 mar. 2026	1 CHF = 22.6775 MXN	1 MXN = 0.0441 CHF
12 mar. 2026	1 CHF = 22.6773 MXN	1 MXN = 0.0441 CHF
13 mar. 2026	1 CHF = 22.6462 MXN	1 MXN = 0.0442 CHF
14 mar. 2026	1 CHF = 22.5519 MXN	1 MXN = 0.0443 CHF
15 mar. 2026	1 CHF = 22.5519 MXN	1 MXN = 0.0443 CHF
16 mar. 2026	1 CHF = 22.5972 MXN	1 MXN = 0.0443 CHF
17 mar. 2026	1 CHF = 22.4303 MXN	1 MXN = 0.0446 CHF
18 mar. 2026	1 CHF = 22.4691 MXN	1 MXN = 0.0445 CHF
19 mar. 2026	1 CHF = 22.5708 MXN	1 MXN = 0.0443 CHF
20 mar. 2026	1 CHF = 22.6274 MXN	1 MXN = 0.0442 CHF
21 mar. 2026	1 CHF = 22.7008 MXN	1 MXN = 0.0441 CHF
22 mar. 2026	1 CHF = 22.7008 MXN	1 MXN = 0.0441 CHF
23 mar. 2026	1 CHF = 22.586 MXN	1 MXN = 0.0443 CHF
24 mar. 2026	1 CHF = 22.6844 MXN	1 MXN = 0.0441 CHF
25 mar. 2026	1 CHF = 22.4992 MXN	1 MXN = 0.0444 CHF
26 mar. 2026	1 CHF = 22.4849 MXN	1 MXN = 0.0445 CHF
27 mar. 2026	1 CHF = 22.6091 MXN	1 MXN = 0.0442 CHF
28 mar. 2026	1 CHF = 22.6933 MXN	1 MXN = 0.0441 CHF
29 mar. 2026	1 CHF = 22.7946 MXN	1 MXN = 0.0439 CHF
30 mar. 2026	1 CHF = 22.607 MXN	1 MXN = 0.0442 CHF
31 mar. 2026	1 CHF = 22.5338 MXN	1 MXN = 0.0444 CHF

Apr 2026

Data	CHF-MXN	MXN-CHF
01 apr. 2026	1 CHF = 22.5568 MXN	1 MXN = 0.0443 CHF
02 apr. 2026	1 CHF = 22.4194 MXN	1 MXN = 0.0446 CHF
03 apr. 2026	1 CHF = 22.3669 MXN	1 MXN = 0.0447 CHF
04 apr. 2026	1 CHF = 22.368 MXN	1 MXN = 0.0447 CHF
05 apr. 2026	1 CHF = 22.3994 MXN	1 MXN = 0.0446 CHF
06 apr. 2026	1 CHF = 22.304 MXN	1 MXN = 0.0448 CHF
07 apr. 2026	1 CHF = 22.2022 MXN	1 MXN = 0.045 CHF
08 apr. 2026	1 CHF = 22.1297 MXN	1 MXN = 0.0452 CHF
09 apr. 2026	1 CHF = 22.0559 MXN	1 MXN = 0.0453 CHF
10 apr. 2026	1 CHF = 21.9965 MXN	1 MXN = 0.0455 CHF
11 apr. 2026	1 CHF = 21.9221 MXN	1 MXN = 0.0456 CHF
12 apr. 2026	1 CHF = 22.3209 MXN	1 MXN = 0.0448 CHF
13 apr. 2026	1 CHF = 21.9965 MXN	1 MXN = 0.0455 CHF
14 apr. 2026	1 CHF = 22.08 MXN	1 MXN = 0.0453 CHF
15 apr. 2026	1 CHF = 22.0979 MXN	1 MXN = 0.0453 CHF
16 apr. 2026	1 CHF = 22.0464 MXN	1 MXN = 0.0454 CHF
17 apr. 2026	1 CHF = 22.0135 MXN	1 MXN = 0.0454 CHF
18 apr. 2026	1 CHF = 22.147 MXN	1 MXN = 0.0452 CHF
19 apr. 2026	1 CHF = 22.147 MXN	1 MXN = 0.0452 CHF
20 apr. 2026	1 CHF = 22.2205 MXN	1 MXN = 0.045 CHF
21 apr. 2026	1 CHF = 22.2058 MXN	1 MXN = 0.045 CHF
22 apr. 2026	1 CHF = 22.155 MXN	1 MXN = 0.0451 CHF
23 apr. 2026	1 CHF = 22.1158 MXN	1 MXN = 0.0452 CHF
24 apr. 2026	1 CHF = 22.1408 MXN	1 MXN = 0.0452 CHF
25 apr. 2026	1 CHF = 22.1421 MXN	1 MXN = 0.0452 CHF
26 apr. 2026	1 CHF = 22.0797 MXN	1 MXN = 0.0453 CHF
27 apr. 2026	1 CHF = 22.134 MXN	1 MXN = 0.0452 CHF
28 apr. 2026	1 CHF = 22.0586 MXN	1 MXN = 0.0453 CHF
29 apr. 2026	1 CHF = 22.0516 MXN	1 MXN = 0.0453 CHF
30 apr. 2026	1 CHF = 22.2749 MXN	1 MXN = 0.0449 CHF

May 2026

Data	CHF-MXN	MXN-CHF
01 mai 2026	1 CHF = 22.3718 MXN	1 MXN = 0.0447 CHF
02 mai 2026	1 CHF = 22.3049 MXN	1 MXN = 0.0448 CHF
03 mai 2026	1 CHF = 22.3451 MXN	1 MXN = 0.0448 CHF
04 mai 2026	1 CHF = 22.3119 MXN	1 MXN = 0.0448 CHF
05 mai 2026	1 CHF = 22.2624 MXN	1 MXN = 0.0449 CHF
06 mai 2026	1 CHF = 22.1503 MXN	1 MXN = 0.0451 CHF
07 mai 2026	1 CHF = 22.1308 MXN	1 MXN = 0.0452 CHF
08 mai 2026	1 CHF = 22.142 MXN	1 MXN = 0.0452 CHF
09 mai 2026	1 CHF = 22.1089 MXN	1 MXN = 0.0452 CHF
10 mai 2026	1 CHF = 22.3468 MXN	1 MXN = 0.0447 CHF
11 mai 2026	1 CHF = 22.1017 MXN	1 MXN = 0.0452 CHF
12 mai 2026	1 CHF = 22.1009 MXN	1 MXN = 0.0452 CHF

Info schimb valutar CHF-MXN si MXN-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri