> Schimb Valutar 2025 - CHF-MXN si MXN-CHF

Schimb Valutar 2025 - CHF-MXN si MXN-CHF

Schimb valutar CHF-MXN si MXN-CHF

Verificati aici ratele de schimb pentru CHF-MXN si MXN-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 22,7466 MXN

1 MXN = 0,044 CHF

1An 2Ani 3Ani

CHF in MXNMXN in CHF

Jan 2025

Data	CHF-MXN	MXN-CHF
01 ian. 2025	1 CHF = 23.1132 MXN	1 MXN = 0.0433 CHF
02 ian. 2025	1 CHF = 22.8448 MXN	1 MXN = 0.0438 CHF
03 ian. 2025	1 CHF = 22.7002 MXN	1 MXN = 0.0441 CHF
04 ian. 2025	1 CHF = 22.7059 MXN	1 MXN = 0.044 CHF
05 ian. 2025	1 CHF = 22.7062 MXN	1 MXN = 0.044 CHF
06 ian. 2025	1 CHF = 22.5401 MXN	1 MXN = 0.0444 CHF
07 ian. 2025	1 CHF = 22.4192 MXN	1 MXN = 0.0446 CHF
08 ian. 2025	1 CHF = 22.4245 MXN	1 MXN = 0.0446 CHF
09 ian. 2025	1 CHF = 22.4181 MXN	1 MXN = 0.0446 CHF
10 ian. 2025	1 CHF = 22.4601 MXN	1 MXN = 0.0445 CHF
11 ian. 2025	1 CHF = 22.6065 MXN	1 MXN = 0.0442 CHF
12 ian. 2025	1 CHF = 22.6041 MXN	1 MXN = 0.0442 CHF
13 ian. 2025	1 CHF = 22.6893 MXN	1 MXN = 0.0441 CHF
14 ian. 2025	1 CHF = 22.513 MXN	1 MXN = 0.0444 CHF
15 ian. 2025	1 CHF = 22.4648 MXN	1 MXN = 0.0445 CHF
16 ian. 2025	1 CHF = 22.5648 MXN	1 MXN = 0.0443 CHF
17 ian. 2025	1 CHF = 22.7899 MXN	1 MXN = 0.0439 CHF
18 ian. 2025	1 CHF = 22.7204 MXN	1 MXN = 0.044 CHF
19 ian. 2025	1 CHF = 22.7126 MXN	1 MXN = 0.044 CHF
20 ian. 2025	1 CHF = 22.763 MXN	1 MXN = 0.0439 CHF
21 ian. 2025	1 CHF = 22.7443 MXN	1 MXN = 0.044 CHF
22 ian. 2025	1 CHF = 22.732 MXN	1 MXN = 0.044 CHF
23 ian. 2025	1 CHF = 22.5508 MXN	1 MXN = 0.0443 CHF
24 ian. 2025	1 CHF = 22.3519 MXN	1 MXN = 0.0447 CHF
25 ian. 2025	1 CHF = 22.3903 MXN	1 MXN = 0.0447 CHF
26 ian. 2025	1 CHF = 22.3855 MXN	1 MXN = 0.0447 CHF
27 ian. 2025	1 CHF = 22.8044 MXN	1 MXN = 0.0439 CHF
28 ian. 2025	1 CHF = 22.826 MXN	1 MXN = 0.0438 CHF
29 ian. 2025	1 CHF = 22.6271 MXN	1 MXN = 0.0442 CHF
30 ian. 2025	1 CHF = 22.5965 MXN	1 MXN = 0.0443 CHF
31 ian. 2025	1 CHF = 22.7447 MXN	1 MXN = 0.044 CHF

Feb 2025

Data	CHF-MXN	MXN-CHF
01 feb. 2025	1 CHF = 22.7083 MXN	1 MXN = 0.044 CHF
02 feb. 2025	1 CHF = 22.6899 MXN	1 MXN = 0.0441 CHF
03 feb. 2025	1 CHF = 22.9263 MXN	1 MXN = 0.0436 CHF
04 feb. 2025	1 CHF = 22.5003 MXN	1 MXN = 0.0444 CHF
05 feb. 2025	1 CHF = 22.8234 MXN	1 MXN = 0.0438 CHF
06 feb. 2025	1 CHF = 22.771 MXN	1 MXN = 0.0439 CHF
07 feb. 2025	1 CHF = 22.6274 MXN	1 MXN = 0.0442 CHF
08 feb. 2025	1 CHF = 22.5978 MXN	1 MXN = 0.0443 CHF
09 feb. 2025	1 CHF = 22.5978 MXN	1 MXN = 0.0443 CHF
10 feb. 2025	1 CHF = 22.6025 MXN	1 MXN = 0.0442 CHF
11 feb. 2025	1 CHF = 22.5734 MXN	1 MXN = 0.0443 CHF
12 feb. 2025	1 CHF = 22.5438 MXN	1 MXN = 0.0444 CHF
13 feb. 2025	1 CHF = 22.7378 MXN	1 MXN = 0.044 CHF
14 feb. 2025	1 CHF = 22.5826 MXN	1 MXN = 0.0443 CHF
15 feb. 2025	1 CHF = 22.5837 MXN	1 MXN = 0.0443 CHF
16 feb. 2025	1 CHF = 22.5631 MXN	1 MXN = 0.0443 CHF
17 feb. 2025	1 CHF = 22.6157 MXN	1 MXN = 0.0442 CHF
18 feb. 2025	1 CHF = 22.4964 MXN	1 MXN = 0.0445 CHF
19 feb. 2025	1 CHF = 22.4511 MXN	1 MXN = 0.0445 CHF
20 feb. 2025	1 CHF = 22.581 MXN	1 MXN = 0.0443 CHF
21 feb. 2025	1 CHF = 22.6179 MXN	1 MXN = 0.0442 CHF
22 feb. 2025	1 CHF = 22.7584 MXN	1 MXN = 0.0439 CHF
23 feb. 2025	1 CHF = 22.7557 MXN	1 MXN = 0.0439 CHF
24 feb. 2025	1 CHF = 22.6939 MXN	1 MXN = 0.0441 CHF
25 feb. 2025	1 CHF = 22.9403 MXN	1 MXN = 0.0436 CHF
26 feb. 2025	1 CHF = 22.8304 MXN	1 MXN = 0.0438 CHF
27 feb. 2025	1 CHF = 22.7549 MXN	1 MXN = 0.0439 CHF
28 feb. 2025	1 CHF = 22.5944 MXN	1 MXN = 0.0443 CHF

Mar 2025

Data	CHF-MXN	MXN-CHF
01 mar. 2025	1 CHF = 22.7435 MXN	1 MXN = 0.044 CHF
02 mar. 2025	1 CHF = 22.761 MXN	1 MXN = 0.0439 CHF
03 mar. 2025	1 CHF = 22.752 MXN	1 MXN = 0.044 CHF
04 mar. 2025	1 CHF = 23.3055 MXN	1 MXN = 0.0429 CHF
05 mar. 2025	1 CHF = 23.1525 MXN	1 MXN = 0.0432 CHF
06 mar. 2025	1 CHF = 23.029 MXN	1 MXN = 0.0434 CHF
07 mar. 2025	1 CHF = 23.0635 MXN	1 MXN = 0.0434 CHF
08 mar. 2025	1 CHF = 23.0015 MXN	1 MXN = 0.0435 CHF
09 mar. 2025	1 CHF = 23.0088 MXN	1 MXN = 0.0435 CHF
10 mar. 2025	1 CHF = 23.0187 MXN	1 MXN = 0.0434 CHF
11 mar. 2025	1 CHF = 23.1109 MXN	1 MXN = 0.0433 CHF
12 mar. 2025	1 CHF = 22.918 MXN	1 MXN = 0.0436 CHF
13 mar. 2025	1 CHF = 22.8656 MXN	1 MXN = 0.0437 CHF
14 mar. 2025	1 CHF = 22.5771 MXN	1 MXN = 0.0443 CHF
15 mar. 2025	1 CHF = 22.5766 MXN	1 MXN = 0.0443 CHF
16 mar. 2025	1 CHF = 22.5829 MXN	1 MXN = 0.0443 CHF
17 mar. 2025	1 CHF = 22.5535 MXN	1 MXN = 0.0443 CHF
18 mar. 2025	1 CHF = 22.8158 MXN	1 MXN = 0.0438 CHF
19 mar. 2025	1 CHF = 22.7002 MXN	1 MXN = 0.0441 CHF
20 mar. 2025	1 CHF = 22.9113 MXN	1 MXN = 0.0436 CHF
21 mar. 2025	1 CHF = 22.9754 MXN	1 MXN = 0.0435 CHF
22 mar. 2025	1 CHF = 22.8958 MXN	1 MXN = 0.0437 CHF
23 mar. 2025	1 CHF = 22.8925 MXN	1 MXN = 0.0437 CHF
24 mar. 2025	1 CHF = 22.88 MXN	1 MXN = 0.0437 CHF
25 mar. 2025	1 CHF = 22.7321 MXN	1 MXN = 0.044 CHF
26 mar. 2025	1 CHF = 22.7063 MXN	1 MXN = 0.044 CHF
27 mar. 2025	1 CHF = 22.9717 MXN	1 MXN = 0.0435 CHF
28 mar. 2025	1 CHF = 23.0265 MXN	1 MXN = 0.0434 CHF
29 mar. 2025	1 CHF = 23.1183 MXN	1 MXN = 0.0433 CHF
30 mar. 2025	1 CHF = 23.1183 MXN	1 MXN = 0.0433 CHF
31 mar. 2025	1 CHF = 23.1619 MXN	1 MXN = 0.0432 CHF

Apr 2025

Data	CHF-MXN	MXN-CHF
01 apr. 2025	1 CHF = 23.2558 MXN	1 MXN = 0.043 CHF
02 apr. 2025	1 CHF = 23.0492 MXN	1 MXN = 0.0434 CHF
03 apr. 2025	1 CHF = 23.3598 MXN	1 MXN = 0.0428 CHF

Info schimb valutar CHF-MXN si MXN-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri