> Schimb Valutar 2025 - CHF-MXN si MXN-CHF

Schimb Valutar 2025 - CHF-MXN si MXN-CHF

Schimb valutar CHF-MXN si MXN-CHF

Verificati aici ratele de schimb pentru CHF-MXN si MXN-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 23,1346 MXN

1 MXN = 0,0432 CHF

1An 2Ani 3Ani

CHF in MXNMXN in CHF

Jan 2025

Data	CHF-MXN	MXN-CHF
01 ian. 2025	1 CHF = 23.1132 MXN	1 MXN = 0.0433 CHF
02 ian. 2025	1 CHF = 22.8448 MXN	1 MXN = 0.0438 CHF
03 ian. 2025	1 CHF = 22.7002 MXN	1 MXN = 0.0441 CHF
04 ian. 2025	1 CHF = 22.7059 MXN	1 MXN = 0.044 CHF
05 ian. 2025	1 CHF = 22.7062 MXN	1 MXN = 0.044 CHF
06 ian. 2025	1 CHF = 22.5401 MXN	1 MXN = 0.0444 CHF
07 ian. 2025	1 CHF = 22.4192 MXN	1 MXN = 0.0446 CHF
08 ian. 2025	1 CHF = 22.4245 MXN	1 MXN = 0.0446 CHF
09 ian. 2025	1 CHF = 22.4181 MXN	1 MXN = 0.0446 CHF
10 ian. 2025	1 CHF = 22.4601 MXN	1 MXN = 0.0445 CHF
11 ian. 2025	1 CHF = 22.6065 MXN	1 MXN = 0.0442 CHF
12 ian. 2025	1 CHF = 22.6041 MXN	1 MXN = 0.0442 CHF
13 ian. 2025	1 CHF = 22.6893 MXN	1 MXN = 0.0441 CHF
14 ian. 2025	1 CHF = 22.513 MXN	1 MXN = 0.0444 CHF
15 ian. 2025	1 CHF = 22.4648 MXN	1 MXN = 0.0445 CHF
16 ian. 2025	1 CHF = 22.5648 MXN	1 MXN = 0.0443 CHF
17 ian. 2025	1 CHF = 22.7899 MXN	1 MXN = 0.0439 CHF
18 ian. 2025	1 CHF = 22.7204 MXN	1 MXN = 0.044 CHF
19 ian. 2025	1 CHF = 22.7126 MXN	1 MXN = 0.044 CHF
20 ian. 2025	1 CHF = 22.763 MXN	1 MXN = 0.0439 CHF
21 ian. 2025	1 CHF = 22.7443 MXN	1 MXN = 0.044 CHF
22 ian. 2025	1 CHF = 22.732 MXN	1 MXN = 0.044 CHF
23 ian. 2025	1 CHF = 22.5508 MXN	1 MXN = 0.0443 CHF
24 ian. 2025	1 CHF = 22.3519 MXN	1 MXN = 0.0447 CHF
25 ian. 2025	1 CHF = 22.3903 MXN	1 MXN = 0.0447 CHF
26 ian. 2025	1 CHF = 22.3855 MXN	1 MXN = 0.0447 CHF
27 ian. 2025	1 CHF = 22.8044 MXN	1 MXN = 0.0439 CHF
28 ian. 2025	1 CHF = 22.826 MXN	1 MXN = 0.0438 CHF
29 ian. 2025	1 CHF = 22.6271 MXN	1 MXN = 0.0442 CHF
30 ian. 2025	1 CHF = 22.5965 MXN	1 MXN = 0.0443 CHF
31 ian. 2025	1 CHF = 22.7447 MXN	1 MXN = 0.044 CHF

Feb 2025

Data	CHF-MXN	MXN-CHF
01 feb. 2025	1 CHF = 22.7083 MXN	1 MXN = 0.044 CHF
02 feb. 2025	1 CHF = 22.6899 MXN	1 MXN = 0.0441 CHF
03 feb. 2025	1 CHF = 22.9263 MXN	1 MXN = 0.0436 CHF
04 feb. 2025	1 CHF = 22.5003 MXN	1 MXN = 0.0444 CHF
05 feb. 2025	1 CHF = 22.8234 MXN	1 MXN = 0.0438 CHF
06 feb. 2025	1 CHF = 22.771 MXN	1 MXN = 0.0439 CHF
07 feb. 2025	1 CHF = 22.6274 MXN	1 MXN = 0.0442 CHF
08 feb. 2025	1 CHF = 22.5978 MXN	1 MXN = 0.0443 CHF
09 feb. 2025	1 CHF = 22.5978 MXN	1 MXN = 0.0443 CHF
10 feb. 2025	1 CHF = 22.6025 MXN	1 MXN = 0.0442 CHF
11 feb. 2025	1 CHF = 22.5734 MXN	1 MXN = 0.0443 CHF
12 feb. 2025	1 CHF = 22.5438 MXN	1 MXN = 0.0444 CHF
13 feb. 2025	1 CHF = 22.7378 MXN	1 MXN = 0.044 CHF
14 feb. 2025	1 CHF = 22.5826 MXN	1 MXN = 0.0443 CHF
15 feb. 2025	1 CHF = 22.5837 MXN	1 MXN = 0.0443 CHF
16 feb. 2025	1 CHF = 22.5631 MXN	1 MXN = 0.0443 CHF
17 feb. 2025	1 CHF = 22.6157 MXN	1 MXN = 0.0442 CHF
18 feb. 2025	1 CHF = 22.4964 MXN	1 MXN = 0.0445 CHF
19 feb. 2025	1 CHF = 22.4511 MXN	1 MXN = 0.0445 CHF
20 feb. 2025	1 CHF = 22.581 MXN	1 MXN = 0.0443 CHF
21 feb. 2025	1 CHF = 22.6179 MXN	1 MXN = 0.0442 CHF
22 feb. 2025	1 CHF = 22.7584 MXN	1 MXN = 0.0439 CHF
23 feb. 2025	1 CHF = 22.7557 MXN	1 MXN = 0.0439 CHF
24 feb. 2025	1 CHF = 22.6939 MXN	1 MXN = 0.0441 CHF
25 feb. 2025	1 CHF = 22.9403 MXN	1 MXN = 0.0436 CHF
26 feb. 2025	1 CHF = 22.8304 MXN	1 MXN = 0.0438 CHF
27 feb. 2025	1 CHF = 22.7549 MXN	1 MXN = 0.0439 CHF
28 feb. 2025	1 CHF = 22.5944 MXN	1 MXN = 0.0443 CHF

Mar 2025

Data	CHF-MXN	MXN-CHF
01 mar. 2025	1 CHF = 22.7435 MXN	1 MXN = 0.044 CHF
02 mar. 2025	1 CHF = 22.761 MXN	1 MXN = 0.0439 CHF
03 mar. 2025	1 CHF = 22.752 MXN	1 MXN = 0.044 CHF
04 mar. 2025	1 CHF = 23.3055 MXN	1 MXN = 0.0429 CHF
05 mar. 2025	1 CHF = 23.1525 MXN	1 MXN = 0.0432 CHF
06 mar. 2025	1 CHF = 23.029 MXN	1 MXN = 0.0434 CHF
07 mar. 2025	1 CHF = 23.0635 MXN	1 MXN = 0.0434 CHF
08 mar. 2025	1 CHF = 23.0015 MXN	1 MXN = 0.0435 CHF
09 mar. 2025	1 CHF = 23.0088 MXN	1 MXN = 0.0435 CHF
10 mar. 2025	1 CHF = 23.0187 MXN	1 MXN = 0.0434 CHF
11 mar. 2025	1 CHF = 23.1109 MXN	1 MXN = 0.0433 CHF
12 mar. 2025	1 CHF = 22.918 MXN	1 MXN = 0.0436 CHF
13 mar. 2025	1 CHF = 22.8656 MXN	1 MXN = 0.0437 CHF
14 mar. 2025	1 CHF = 22.5771 MXN	1 MXN = 0.0443 CHF
15 mar. 2025	1 CHF = 22.5766 MXN	1 MXN = 0.0443 CHF
16 mar. 2025	1 CHF = 22.5829 MXN	1 MXN = 0.0443 CHF
17 mar. 2025	1 CHF = 22.5535 MXN	1 MXN = 0.0443 CHF
18 mar. 2025	1 CHF = 22.8158 MXN	1 MXN = 0.0438 CHF
19 mar. 2025	1 CHF = 22.7002 MXN	1 MXN = 0.0441 CHF
20 mar. 2025	1 CHF = 22.9113 MXN	1 MXN = 0.0436 CHF
21 mar. 2025	1 CHF = 22.9754 MXN	1 MXN = 0.0435 CHF
22 mar. 2025	1 CHF = 22.8958 MXN	1 MXN = 0.0437 CHF
23 mar. 2025	1 CHF = 22.8925 MXN	1 MXN = 0.0437 CHF
24 mar. 2025	1 CHF = 22.88 MXN	1 MXN = 0.0437 CHF
25 mar. 2025	1 CHF = 22.7321 MXN	1 MXN = 0.044 CHF
26 mar. 2025	1 CHF = 22.7063 MXN	1 MXN = 0.044 CHF
27 mar. 2025	1 CHF = 22.9717 MXN	1 MXN = 0.0435 CHF
28 mar. 2025	1 CHF = 23.0265 MXN	1 MXN = 0.0434 CHF
29 mar. 2025	1 CHF = 23.1183 MXN	1 MXN = 0.0433 CHF
30 mar. 2025	1 CHF = 23.1183 MXN	1 MXN = 0.0433 CHF
31 mar. 2025	1 CHF = 23.1619 MXN	1 MXN = 0.0432 CHF

Apr 2025

Data	CHF-MXN	MXN-CHF
01 apr. 2025	1 CHF = 23.2558 MXN	1 MXN = 0.043 CHF
02 apr. 2025	1 CHF = 23.0492 MXN	1 MXN = 0.0434 CHF
03 apr. 2025	1 CHF = 23.3598 MXN	1 MXN = 0.0428 CHF
04 apr. 2025	1 CHF = 23.9554 MXN	1 MXN = 0.0417 CHF
05 apr. 2025	1 CHF = 23.7274 MXN	1 MXN = 0.0421 CHF
06 apr. 2025	1 CHF = 23.7154 MXN	1 MXN = 0.0422 CHF
07 apr. 2025	1 CHF = 24.1328 MXN	1 MXN = 0.0414 CHF
08 apr. 2025	1 CHF = 24.0283 MXN	1 MXN = 0.0416 CHF
09 apr. 2025	1 CHF = 24.9665 MXN	1 MXN = 0.0401 CHF
10 apr. 2025	1 CHF = 24.2178 MXN	1 MXN = 0.0413 CHF
11 apr. 2025	1 CHF = 24.9635 MXN	1 MXN = 0.0401 CHF
12 apr. 2025	1 CHF = 24.9019 MXN	1 MXN = 0.0402 CHF
13 apr. 2025	1 CHF = 24.9149 MXN	1 MXN = 0.0401 CHF
14 apr. 2025	1 CHF = 24.638 MXN	1 MXN = 0.0406 CHF
15 apr. 2025	1 CHF = 24.5522 MXN	1 MXN = 0.0407 CHF
16 apr. 2025	1 CHF = 24.5407 MXN	1 MXN = 0.0407 CHF
17 apr. 2025	1 CHF = 24.3739 MXN	1 MXN = 0.041 CHF
18 apr. 2025	1 CHF = 24.0924 MXN	1 MXN = 0.0415 CHF
19 apr. 2025	1 CHF = 24.0953 MXN	1 MXN = 0.0415 CHF
20 apr. 2025	1 CHF = 24.0924 MXN	1 MXN = 0.0415 CHF
21 apr. 2025	1 CHF = 24.0924 MXN	1 MXN = 0.0415 CHF
22 apr. 2025	1 CHF = 24.1747 MXN	1 MXN = 0.0414 CHF
23 apr. 2025	1 CHF = 23.8008 MXN	1 MXN = 0.042 CHF
24 apr. 2025	1 CHF = 23.7359 MXN	1 MXN = 0.0421 CHF
25 apr. 2025	1 CHF = 23.7106 MXN	1 MXN = 0.0422 CHF
26 apr. 2025	1 CHF = 23.5514 MXN	1 MXN = 0.0425 CHF
27 apr. 2025	1 CHF = 23.5522 MXN	1 MXN = 0.0425 CHF
28 apr. 2025	1 CHF = 23.5373 MXN	1 MXN = 0.0425 CHF
29 apr. 2025	1 CHF = 23.7631 MXN	1 MXN = 0.0421 CHF
30 apr. 2025	1 CHF = 23.6857 MXN	1 MXN = 0.0422 CHF

May 2025

Data	CHF-MXN	MXN-CHF
01 mai 2025	1 CHF = 23.7261 MXN	1 MXN = 0.0421 CHF
02 mai 2025	1 CHF = 23.8962 MXN	1 MXN = 0.0418 CHF
03 mai 2025	1 CHF = 23.6886 MXN	1 MXN = 0.0422 CHF
04 mai 2025	1 CHF = 23.6786 MXN	1 MXN = 0.0422 CHF
05 mai 2025	1 CHF = 23.8039 MXN	1 MXN = 0.042 CHF
06 mai 2025	1 CHF = 23.9129 MXN	1 MXN = 0.0418 CHF
07 mai 2025	1 CHF = 23.8275 MXN	1 MXN = 0.042 CHF
08 mai 2025	1 CHF = 23.7095 MXN	1 MXN = 0.0422 CHF
09 mai 2025	1 CHF = 23.4664 MXN	1 MXN = 0.0426 CHF
10 mai 2025	1 CHF = 23.3714 MXN	1 MXN = 0.0428 CHF
11 mai 2025	1 CHF = 23.3618 MXN	1 MXN = 0.0428 CHF
12 mai 2025	1 CHF = 23.1501 MXN	1 MXN = 0.0432 CHF
13 mai 2025	1 CHF = 23.2307 MXN	1 MXN = 0.043 CHF
14 mai 2025	1 CHF = 23.1589 MXN	1 MXN = 0.0432 CHF
15 mai 2025	1 CHF = 23.0622 MXN	1 MXN = 0.0434 CHF
16 mai 2025	1 CHF = 23.2422 MXN	1 MXN = 0.043 CHF
17 mai 2025	1 CHF = 23.2333 MXN	1 MXN = 0.043 CHF
18 mai 2025	1 CHF = 23.2411 MXN	1 MXN = 0.043 CHF
19 mai 2025	1 CHF = 23.334 MXN	1 MXN = 0.0429 CHF
20 mai 2025	1 CHF = 23.1529 MXN	1 MXN = 0.0432 CHF
21 mai 2025	1 CHF = 23.3784 MXN	1 MXN = 0.0428 CHF
22 mai 2025	1 CHF = 23.4479 MXN	1 MXN = 0.0426 CHF
23 mai 2025	1 CHF = 23.3556 MXN	1 MXN = 0.0428 CHF
24 mai 2025	1 CHF = 23.4231 MXN	1 MXN = 0.0427 CHF
25 mai 2025	1 CHF = 23.4258 MXN	1 MXN = 0.0427 CHF
26 mai 2025	1 CHF = 23.3442 MXN	1 MXN = 0.0428 CHF
27 mai 2025	1 CHF = 23.2802 MXN	1 MXN = 0.043 CHF
28 mai 2025	1 CHF = 23.3184 MXN	1 MXN = 0.0429 CHF
29 mai 2025	1 CHF = 23.4441 MXN	1 MXN = 0.0427 CHF
30 mai 2025	1 CHF = 23.4017 MXN	1 MXN = 0.0427 CHF
31 mai 2025	1 CHF = 23.6449 MXN	1 MXN = 0.0423 CHF

Jun 2025

Data	CHF-MXN	MXN-CHF
01 iun. 2025	1 CHF = 23.6594 MXN	1 MXN = 0.0423 CHF
02 iun. 2025	1 CHF = 23.6033 MXN	1 MXN = 0.0424 CHF
03 iun. 2025	1 CHF = 23.4296 MXN	1 MXN = 0.0427 CHF
04 iun. 2025	1 CHF = 23.3348 MXN	1 MXN = 0.0429 CHF
05 iun. 2025	1 CHF = 23.443 MXN	1 MXN = 0.0427 CHF
06 iun. 2025	1 CHF = 23.318 MXN	1 MXN = 0.0429 CHF
07 iun. 2025	1 CHF = 23.1788 MXN	1 MXN = 0.0431 CHF
08 iun. 2025	1 CHF = 23.2432 MXN	1 MXN = 0.043 CHF
09 iun. 2025	1 CHF = 23.2244 MXN	1 MXN = 0.0431 CHF
10 iun. 2025	1 CHF = 23.182 MXN	1 MXN = 0.0431 CHF
11 iun. 2025	1 CHF = 23.104 MXN	1 MXN = 0.0433 CHF
12 iun. 2025	1 CHF = 23.2645 MXN	1 MXN = 0.043 CHF
13 iun. 2025	1 CHF = 23.4007 MXN	1 MXN = 0.0427 CHF
14 iun. 2025	1 CHF = 23.3394 MXN	1 MXN = 0.0428 CHF

Info schimb valutar CHF-MXN si MXN-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri