> Schimb Valutar 2026 - CHF-MWK si MWK-CHF

Schimb Valutar 2026 - CHF-MWK si MWK-CHF

Schimb valutar CHF-MWK si MWK-CHF

Verificati aici ratele de schimb pentru CHF-MWK si MWK-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 2210,0243 MWK

1 MWK = 0,0005 CHF

1An 2Ani 3Ani

CHF in MWKMWK in CHF

Jan 2026

Data	CHF-MWK	MWK-CHF
01 ian. 2026	1 CHF = 2186.6963 MWK	1 MWK = 0.0005 CHF
02 ian. 2026	1 CHF = 2186.8339 MWK	1 MWK = 0.0005 CHF
03 ian. 2026	1 CHF = 2188.5059 MWK	1 MWK = 0.0005 CHF
04 ian. 2026	1 CHF = 2188.5059 MWK	1 MWK = 0.0005 CHF
05 ian. 2026	1 CHF = 2183.029 MWK	1 MWK = 0.0005 CHF
06 ian. 2026	1 CHF = 2185.7606 MWK	1 MWK = 0.0005 CHF
07 ian. 2026	1 CHF = 2178.0633 MWK	1 MWK = 0.0005 CHF
08 ian. 2026	1 CHF = 2174.8249 MWK	1 MWK = 0.0005 CHF
09 ian. 2026	1 CHF = 2168.0563 MWK	1 MWK = 0.0005 CHF
10 ian. 2026	1 CHF = 2168.7439 MWK	1 MWK = 0.0005 CHF
11 ian. 2026	1 CHF = 2167.15 MWK	1 MWK = 0.0005 CHF
12 ian. 2026	1 CHF = 2173.6326 MWK	1 MWK = 0.0005 CHF
13 ian. 2026	1 CHF = 2170.9032 MWK	1 MWK = 0.0005 CHF
14 ian. 2026	1 CHF = 2166.7743 MWK	1 MWK = 0.0005 CHF
15 ian. 2026	1 CHF = 2163.6988 MWK	1 MWK = 0.0005 CHF
16 ian. 2026	1 CHF = 2162.5805 MWK	1 MWK = 0.0005 CHF
17 ian. 2026	1 CHF = 2162.4433 MWK	1 MWK = 0.0005 CHF
18 ian. 2026	1 CHF = 2163.0097 MWK	1 MWK = 0.0005 CHF
19 ian. 2026	1 CHF = 2171.1035 MWK	1 MWK = 0.0005 CHF
20 ian. 2026	1 CHF = 2192.7675 MWK	1 MWK = 0.0005 CHF
21 ian. 2026	1 CHF = 2194.8467 MWK	1 MWK = 0.0005 CHF
22 ian. 2026	1 CHF = 2187.7999 MWK	1 MWK = 0.0005 CHF
23 ian. 2026	1 CHF = 2193.4308 MWK	1 MWK = 0.0005 CHF
24 ian. 2026	1 CHF = 2206.0134 MWK	1 MWK = 0.0005 CHF
25 ian. 2026	1 CHF = 2190.7349 MWK	1 MWK = 0.0005 CHF
26 ian. 2026	1 CHF = 2227.844 MWK	1 MWK = 0.0004 CHF
27 ian. 2026	1 CHF = 2244.7564 MWK	1 MWK = 0.0004 CHF
28 ian. 2026	1 CHF = 2260.8002 MWK	1 MWK = 0.0004 CHF
29 ian. 2026	1 CHF = 2258.2167 MWK	1 MWK = 0.0004 CHF
30 ian. 2026	1 CHF = 2257.2143 MWK	1 MWK = 0.0004 CHF
31 ian. 2026	1 CHF = 2248.1339 MWK	1 MWK = 0.0004 CHF

Feb 2026

Data	CHF-MWK	MWK-CHF
01 feb. 2026	1 CHF = 2273.5053 MWK	1 MWK = 0.0004 CHF
02 feb. 2026	1 CHF = 2237.4692 MWK	1 MWK = 0.0004 CHF
03 feb. 2026	1 CHF = 2227.1642 MWK	1 MWK = 0.0004 CHF
04 feb. 2026	1 CHF = 2234.7783 MWK	1 MWK = 0.0004 CHF
05 feb. 2026	1 CHF = 2235.033 MWK	1 MWK = 0.0004 CHF
06 feb. 2026	1 CHF = 2228.7055 MWK	1 MWK = 0.0004 CHF
07 feb. 2026	1 CHF = 2239.3828 MWK	1 MWK = 0.0004 CHF
08 feb. 2026	1 CHF = 2229.0075 MWK	1 MWK = 0.0004 CHF
09 feb. 2026	1 CHF = 2248.6994 MWK	1 MWK = 0.0004 CHF
10 feb. 2026	1 CHF = 2261.1779 MWK	1 MWK = 0.0004 CHF
11 feb. 2026	1 CHF = 2260.0416 MWK	1 MWK = 0.0004 CHF
12 feb. 2026	1 CHF = 2255.7967 MWK	1 MWK = 0.0004 CHF
13 feb. 2026	1 CHF = 2254.3782 MWK	1 MWK = 0.0004 CHF
14 feb. 2026	1 CHF = 2256.129 MWK	1 MWK = 0.0004 CHF
15 feb. 2026	1 CHF = 2251.088 MWK	1 MWK = 0.0004 CHF
16 feb. 2026	1 CHF = 2251.6643 MWK	1 MWK = 0.0004 CHF
17 feb. 2026	1 CHF = 2250.2388 MWK	1 MWK = 0.0004 CHF
18 feb. 2026	1 CHF = 2250.2472 MWK	1 MWK = 0.0004 CHF
19 feb. 2026	1 CHF = 2239.7113 MWK	1 MWK = 0.0004 CHF
20 feb. 2026	1 CHF = 2233.9161 MWK	1 MWK = 0.0004 CHF
21 feb. 2026	1 CHF = 2230.7123 MWK	1 MWK = 0.0004 CHF
22 feb. 2026	1 CHF = 2230.7123 MWK	1 MWK = 0.0004 CHF
23 feb. 2026	1 CHF = 2230.9842 MWK	1 MWK = 0.0004 CHF
24 feb. 2026	1 CHF = 2239.9062 MWK	1 MWK = 0.0004 CHF
25 feb. 2026	1 CHF = 2236.9661 MWK	1 MWK = 0.0004 CHF
26 feb. 2026	1 CHF = 2241.1786 MWK	1 MWK = 0.0004 CHF
27 feb. 2026	1 CHF = 2246.0959 MWK	1 MWK = 0.0004 CHF
28 feb. 2026	1 CHF = 2250.1441 MWK	1 MWK = 0.0004 CHF

Mar 2026

Data	CHF-MWK	MWK-CHF
01 mar. 2026	1 CHF = 2245.0552 MWK	1 MWK = 0.0004 CHF
02 mar. 2026	1 CHF = 2233.4948 MWK	1 MWK = 0.0004 CHF
03 mar. 2026	1 CHF = 2205.3841 MWK	1 MWK = 0.0005 CHF
04 mar. 2026	1 CHF = 2221.2146 MWK	1 MWK = 0.0005 CHF
05 mar. 2026	1 CHF = 2222.732 MWK	1 MWK = 0.0004 CHF
06 mar. 2026	1 CHF = 2219.3828 MWK	1 MWK = 0.0005 CHF
07 mar. 2026	1 CHF = 2221.1563 MWK	1 MWK = 0.0005 CHF
08 mar. 2026	1 CHF = 2221.1563 MWK	1 MWK = 0.0005 CHF
09 mar. 2026	1 CHF = 2225.4659 MWK	1 MWK = 0.0004 CHF
10 mar. 2026	1 CHF = 2236.2434 MWK	1 MWK = 0.0004 CHF
11 mar. 2026	1 CHF = 2227.301 MWK	1 MWK = 0.0004 CHF
12 mar. 2026	1 CHF = 2219.2336 MWK	1 MWK = 0.0005 CHF
13 mar. 2026	1 CHF = 2202.3843 MWK	1 MWK = 0.0005 CHF
14 mar. 2026	1 CHF = 2178.2964 MWK	1 MWK = 0.0005 CHF
15 mar. 2026	1 CHF = 2178.2964 MWK	1 MWK = 0.0005 CHF
16 mar. 2026	1 CHF = 2201.3975 MWK	1 MWK = 0.0005 CHF
17 mar. 2026	1 CHF = 2201.1059 MWK	1 MWK = 0.0005 CHF
18 mar. 2026	1 CHF = 2207.7877 MWK	1 MWK = 0.0005 CHF
19 mar. 2026	1 CHF = 2184.5552 MWK	1 MWK = 0.0005 CHF
20 mar. 2026	1 CHF = 2204.7491 MWK	1 MWK = 0.0005 CHF
21 mar. 2026	1 CHF = 2195.5966 MWK	1 MWK = 0.0005 CHF
22 mar. 2026	1 CHF = 2195.5966 MWK	1 MWK = 0.0005 CHF
23 mar. 2026	1 CHF = 2193.0395 MWK	1 MWK = 0.0005 CHF
24 mar. 2026	1 CHF = 2200.2184 MWK	1 MWK = 0.0005 CHF
25 mar. 2026	1 CHF = 2198.1816 MWK	1 MWK = 0.0005 CHF
26 mar. 2026	1 CHF = 2184.0551 MWK	1 MWK = 0.0005 CHF
27 mar. 2026	1 CHF = 2175.6096 MWK	1 MWK = 0.0005 CHF
28 mar. 2026	1 CHF = 2175.2669 MWK	1 MWK = 0.0005 CHF
29 mar. 2026	1 CHF = 2173.9066 MWK	1 MWK = 0.0005 CHF
30 mar. 2026	1 CHF = 2169.7928 MWK	1 MWK = 0.0005 CHF
31 mar. 2026	1 CHF = 2167.7426 MWK	1 MWK = 0.0005 CHF

Apr 2026

Data	CHF-MWK	MWK-CHF
01 apr. 2026	1 CHF = 2189.5343 MWK	1 MWK = 0.0005 CHF
02 apr. 2026	1 CHF = 2166.1392 MWK	1 MWK = 0.0005 CHF
03 apr. 2026	1 CHF = 2166.9923 MWK	1 MWK = 0.0005 CHF
04 apr. 2026	1 CHF = 2162.9165 MWK	1 MWK = 0.0005 CHF
05 apr. 2026	1 CHF = 2165.9487 MWK	1 MWK = 0.0005 CHF
06 apr. 2026	1 CHF = 2168.3366 MWK	1 MWK = 0.0005 CHF
07 apr. 2026	1 CHF = 2169.1693 MWK	1 MWK = 0.0005 CHF
08 apr. 2026	1 CHF = 2199.0097 MWK	1 MWK = 0.0005 CHF
09 apr. 2026	1 CHF = 2190.958 MWK	1 MWK = 0.0005 CHF
10 apr. 2026	1 CHF = 2197.4295 MWK	1 MWK = 0.0005 CHF
11 apr. 2026	1 CHF = 2193.7811 MWK	1 MWK = 0.0005 CHF
12 apr. 2026	1 CHF = 2193.0489 MWK	1 MWK = 0.0005 CHF
13 apr. 2026	1 CHF = 2192.9065 MWK	1 MWK = 0.0005 CHF
14 apr. 2026	1 CHF = 2221.9041 MWK	1 MWK = 0.0005 CHF
15 apr. 2026	1 CHF = 2215.4832 MWK	1 MWK = 0.0005 CHF
16 apr. 2026	1 CHF = 2212.5331 MWK	1 MWK = 0.0005 CHF
17 apr. 2026	1 CHF = 2215.1037 MWK	1 MWK = 0.0005 CHF
18 apr. 2026	1 CHF = 2222.1971 MWK	1 MWK = 0.0005 CHF
19 apr. 2026	1 CHF = 2222.1971 MWK	1 MWK = 0.0005 CHF
20 apr. 2026	1 CHF = 2220.0061 MWK	1 MWK = 0.0005 CHF
21 apr. 2026	1 CHF = 2224.5169 MWK	1 MWK = 0.0004 CHF
22 apr. 2026	1 CHF = 2219.17 MWK	1 MWK = 0.0005 CHF
23 apr. 2026	1 CHF = 2217.1137 MWK	1 MWK = 0.0005 CHF
24 apr. 2026	1 CHF = 2207.159 MWK	1 MWK = 0.0005 CHF
25 apr. 2026	1 CHF = 2205.598 MWK	1 MWK = 0.0005 CHF
26 apr. 2026	1 CHF = 2199.3236 MWK	1 MWK = 0.0005 CHF
27 apr. 2026	1 CHF = 2211.7977 MWK	1 MWK = 0.0005 CHF
28 apr. 2026	1 CHF = 2191.9388 MWK	1 MWK = 0.0005 CHF
29 apr. 2026	1 CHF = 2198.1392 MWK	1 MWK = 0.0005 CHF
30 apr. 2026	1 CHF = 2209.4736 MWK	1 MWK = 0.0005 CHF

May 2026

Data	CHF-MWK	MWK-CHF
01 mai 2026	1 CHF = 2232.6317 MWK	1 MWK = 0.0004 CHF
02 mai 2026	1 CHF = 2225.0993 MWK	1 MWK = 0.0004 CHF
03 mai 2026	1 CHF = 2229.1144 MWK	1 MWK = 0.0004 CHF
04 mai 2026	1 CHF = 2211.6597 MWK	1 MWK = 0.0005 CHF
05 mai 2026	1 CHF = 2213.7263 MWK	1 MWK = 0.0005 CHF
06 mai 2026	1 CHF = 2229.6789 MWK	1 MWK = 0.0004 CHF
07 mai 2026	1 CHF = 2230.017 MWK	1 MWK = 0.0004 CHF
08 mai 2026	1 CHF = 2227.363 MWK	1 MWK = 0.0004 CHF
09 mai 2026	1 CHF = 2225.4176 MWK	1 MWK = 0.0004 CHF
10 mai 2026	1 CHF = 2225.9886 MWK	1 MWK = 0.0004 CHF
11 mai 2026	1 CHF = 2227.2465 MWK	1 MWK = 0.0004 CHF
12 mai 2026	1 CHF = 2239.7801 MWK	1 MWK = 0.0004 CHF

Info schimb valutar CHF-MWK si MWK-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri