> Schimb Valutar 2026 - CHF-MVR si MVR-CHF

Schimb Valutar 2026 - CHF-MVR si MVR-CHF

Schimb valutar CHF-MVR si MVR-CHF

Verificati aici ratele de schimb pentru CHF-MVR si MVR-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 19,6963 MVR

1 MVR = 0,0508 CHF

1An 2Ani 3Ani

CHF in MVRMVR in CHF

Jan 2026

Data	CHF-MVR	MVR-CHF
01 ian. 2026	1 CHF = 19.4692 MVR	1 MVR = 0.0514 CHF
02 ian. 2026	1 CHF = 19.4854 MVR	1 MVR = 0.0513 CHF
03 ian. 2026	1 CHF = 19.5223 MVR	1 MVR = 0.0512 CHF
04 ian. 2026	1 CHF = 19.5223 MVR	1 MVR = 0.0512 CHF
05 ian. 2026	1 CHF = 19.4636 MVR	1 MVR = 0.0514 CHF
06 ian. 2026	1 CHF = 19.4829 MVR	1 MVR = 0.0513 CHF
07 ian. 2026	1 CHF = 19.4082 MVR	1 MVR = 0.0515 CHF
08 ian. 2026	1 CHF = 19.3707 MVR	1 MVR = 0.0516 CHF
09 ian. 2026	1 CHF = 19.3138 MVR	1 MVR = 0.0518 CHF
10 ian. 2026	1 CHF = 19.3032 MVR	1 MVR = 0.0518 CHF
11 ian. 2026	1 CHF = 19.3067 MVR	1 MVR = 0.0518 CHF
12 ian. 2026	1 CHF = 19.3866 MVR	1 MVR = 0.0516 CHF
13 ian. 2026	1 CHF = 19.3388 MVR	1 MVR = 0.0517 CHF
14 ian. 2026	1 CHF = 19.3146 MVR	1 MVR = 0.0518 CHF
15 ian. 2026	1 CHF = 19.2864 MVR	1 MVR = 0.0518 CHF
16 ian. 2026	1 CHF = 19.27 MVR	1 MVR = 0.0519 CHF
17 ian. 2026	1 CHF = 19.2564 MVR	1 MVR = 0.0519 CHF
18 ian. 2026	1 CHF = 19.2614 MVR	1 MVR = 0.0519 CHF
19 ian. 2026	1 CHF = 19.3634 MVR	1 MVR = 0.0516 CHF
20 ian. 2026	1 CHF = 19.5598 MVR	1 MVR = 0.0511 CHF
21 ian. 2026	1 CHF = 19.5665 MVR	1 MVR = 0.0511 CHF
22 ian. 2026	1 CHF = 19.5112 MVR	1 MVR = 0.0513 CHF
23 ian. 2026	1 CHF = 19.5462 MVR	1 MVR = 0.0512 CHF
24 ian. 2026	1 CHF = 19.8084 MVR	1 MVR = 0.0505 CHF
25 ian. 2026	1 CHF = 19.6712 MVR	1 MVR = 0.0508 CHF
26 ian. 2026	1 CHF = 19.8485 MVR	1 MVR = 0.0504 CHF
27 ian. 2026	1 CHF = 20.0383 MVR	1 MVR = 0.0499 CHF
28 ian. 2026	1 CHF = 20.1665 MVR	1 MVR = 0.0496 CHF
29 ian. 2026	1 CHF = 20.1227 MVR	1 MVR = 0.0497 CHF
30 ian. 2026	1 CHF = 20.1076 MVR	1 MVR = 0.0497 CHF
31 ian. 2026	1 CHF = 20.0098 MVR	1 MVR = 0.05 CHF

Feb 2026

Data	CHF-MVR	MVR-CHF
01 feb. 2026	1 CHF = 20.1099 MVR	1 MVR = 0.0497 CHF
02 feb. 2026	1 CHF = 19.9281 MVR	1 MVR = 0.0502 CHF
03 feb. 2026	1 CHF = 19.8529 MVR	1 MVR = 0.0504 CHF
04 feb. 2026	1 CHF = 19.9257 MVR	1 MVR = 0.0502 CHF
05 feb. 2026	1 CHF = 19.9213 MVR	1 MVR = 0.0502 CHF
06 feb. 2026	1 CHF = 19.8566 MVR	1 MVR = 0.0504 CHF
07 feb. 2026	1 CHF = 19.919 MVR	1 MVR = 0.0502 CHF
08 feb. 2026	1 CHF = 19.919 MVR	1 MVR = 0.0502 CHF
09 feb. 2026	1 CHF = 20.0489 MVR	1 MVR = 0.0499 CHF
10 feb. 2026	1 CHF = 20.1666 MVR	1 MVR = 0.0496 CHF
11 feb. 2026	1 CHF = 20.133 MVR	1 MVR = 0.0497 CHF
12 feb. 2026	1 CHF = 20.1064 MVR	1 MVR = 0.0497 CHF
13 feb. 2026	1 CHF = 20.084 MVR	1 MVR = 0.0498 CHF
14 feb. 2026	1 CHF = 20.0643 MVR	1 MVR = 0.0498 CHF
15 feb. 2026	1 CHF = 20.0195 MVR	1 MVR = 0.05 CHF
16 feb. 2026	1 CHF = 19.9987 MVR	1 MVR = 0.05 CHF
17 feb. 2026	1 CHF = 19.9912 MVR	1 MVR = 0.05 CHF
18 feb. 2026	1 CHF = 19.9989 MVR	1 MVR = 0.05 CHF
19 feb. 2026	1 CHF = 19.8871 MVR	1 MVR = 0.0503 CHF
20 feb. 2026	1 CHF = 19.8346 MVR	1 MVR = 0.0504 CHF
21 feb. 2026	1 CHF = 19.9329 MVR	1 MVR = 0.0502 CHF
22 feb. 2026	1 CHF = 19.9329 MVR	1 MVR = 0.0502 CHF
23 feb. 2026	1 CHF = 19.9153 MVR	1 MVR = 0.0502 CHF
24 feb. 2026	1 CHF = 19.9613 MVR	1 MVR = 0.0501 CHF
25 feb. 2026	1 CHF = 19.9428 MVR	1 MVR = 0.0501 CHF
26 feb. 2026	1 CHF = 19.9827 MVR	1 MVR = 0.05 CHF
27 feb. 2026	1 CHF = 20.034 MVR	1 MVR = 0.0499 CHF
28 feb. 2026	1 CHF = 20.0807 MVR	1 MVR = 0.0498 CHF

Mar 2026

Data	CHF-MVR	MVR-CHF
01 mar. 2026	1 CHF = 20.0353 MVR	1 MVR = 0.0499 CHF
02 mar. 2026	1 CHF = 19.8779 MVR	1 MVR = 0.0503 CHF
03 mar. 2026	1 CHF = 19.6748 MVR	1 MVR = 0.0508 CHF
04 mar. 2026	1 CHF = 19.8086 MVR	1 MVR = 0.0505 CHF
05 mar. 2026	1 CHF = 19.8198 MVR	1 MVR = 0.0505 CHF
06 mar. 2026	1 CHF = 19.7851 MVR	1 MVR = 0.0505 CHF
07 mar. 2026	1 CHF = 19.9094 MVR	1 MVR = 0.0502 CHF
08 mar. 2026	1 CHF = 19.9094 MVR	1 MVR = 0.0502 CHF
09 mar. 2026	1 CHF = 19.8403 MVR	1 MVR = 0.0504 CHF
10 mar. 2026	1 CHF = 19.9085 MVR	1 MVR = 0.0502 CHF
11 mar. 2026	1 CHF = 19.8626 MVR	1 MVR = 0.0503 CHF
12 mar. 2026	1 CHF = 19.7522 MVR	1 MVR = 0.0506 CHF
13 mar. 2026	1 CHF = 19.629 MVR	1 MVR = 0.0509 CHF
14 mar. 2026	1 CHF = 19.4112 MVR	1 MVR = 0.0515 CHF
15 mar. 2026	1 CHF = 19.4112 MVR	1 MVR = 0.0515 CHF
16 mar. 2026	1 CHF = 19.6221 MVR	1 MVR = 0.051 CHF
17 mar. 2026	1 CHF = 19.6412 MVR	1 MVR = 0.0509 CHF
18 mar. 2026	1 CHF = 19.6426 MVR	1 MVR = 0.0509 CHF
19 mar. 2026	1 CHF = 19.4671 MVR	1 MVR = 0.0514 CHF
20 mar. 2026	1 CHF = 19.6487 MVR	1 MVR = 0.0509 CHF
21 mar. 2026	1 CHF = 19.6088 MVR	1 MVR = 0.051 CHF
22 mar. 2026	1 CHF = 19.6088 MVR	1 MVR = 0.051 CHF
23 mar. 2026	1 CHF = 19.5856 MVR	1 MVR = 0.0511 CHF
24 mar. 2026	1 CHF = 19.5987 MVR	1 MVR = 0.051 CHF
25 mar. 2026	1 CHF = 19.5857 MVR	1 MVR = 0.0511 CHF
26 mar. 2026	1 CHF = 19.4728 MVR	1 MVR = 0.0514 CHF
27 mar. 2026	1 CHF = 19.3957 MVR	1 MVR = 0.0516 CHF
28 mar. 2026	1 CHF = 19.3487 MVR	1 MVR = 0.0517 CHF
29 mar. 2026	1 CHF = 19.434 MVR	1 MVR = 0.0515 CHF
30 mar. 2026	1 CHF = 19.3342 MVR	1 MVR = 0.0517 CHF
31 mar. 2026	1 CHF = 19.3241 MVR	1 MVR = 0.0517 CHF

Apr 2026

Data	CHF-MVR	MVR-CHF
01 apr. 2026	1 CHF = 19.5374 MVR	1 MVR = 0.0512 CHF
02 apr. 2026	1 CHF = 19.3 MVR	1 MVR = 0.0518 CHF
03 apr. 2026	1 CHF = 19.3645 MVR	1 MVR = 0.0516 CHF
04 apr. 2026	1 CHF = 19.3284 MVR	1 MVR = 0.0517 CHF
05 apr. 2026	1 CHF = 19.3555 MVR	1 MVR = 0.0517 CHF
06 apr. 2026	1 CHF = 19.3763 MVR	1 MVR = 0.0516 CHF
07 apr. 2026	1 CHF = 19.324 MVR	1 MVR = 0.0517 CHF
08 apr. 2026	1 CHF = 19.6057 MVR	1 MVR = 0.051 CHF
09 apr. 2026	1 CHF = 19.5468 MVR	1 MVR = 0.0512 CHF
10 apr. 2026	1 CHF = 19.5891 MVR	1 MVR = 0.051 CHF
11 apr. 2026	1 CHF = 19.5893 MVR	1 MVR = 0.051 CHF
12 apr. 2026	1 CHF = 19.5828 MVR	1 MVR = 0.0511 CHF
13 apr. 2026	1 CHF = 19.5595 MVR	1 MVR = 0.0511 CHF
14 apr. 2026	1 CHF = 19.8025 MVR	1 MVR = 0.0505 CHF
15 apr. 2026	1 CHF = 19.7544 MVR	1 MVR = 0.0506 CHF
16 apr. 2026	1 CHF = 19.7242 MVR	1 MVR = 0.0507 CHF
17 apr. 2026	1 CHF = 19.7409 MVR	1 MVR = 0.0507 CHF
18 apr. 2026	1 CHF = 19.7792 MVR	1 MVR = 0.0506 CHF
19 apr. 2026	1 CHF = 19.7792 MVR	1 MVR = 0.0506 CHF
20 apr. 2026	1 CHF = 19.7977 MVR	1 MVR = 0.0505 CHF
21 apr. 2026	1 CHF = 19.821 MVR	1 MVR = 0.0505 CHF
22 apr. 2026	1 CHF = 19.7802 MVR	1 MVR = 0.0506 CHF
23 apr. 2026	1 CHF = 19.691 MVR	1 MVR = 0.0508 CHF
24 apr. 2026	1 CHF = 19.6827 MVR	1 MVR = 0.0508 CHF
25 apr. 2026	1 CHF = 19.6842 MVR	1 MVR = 0.0508 CHF
26 apr. 2026	1 CHF = 19.6282 MVR	1 MVR = 0.0509 CHF
27 apr. 2026	1 CHF = 19.6989 MVR	1 MVR = 0.0508 CHF
28 apr. 2026	1 CHF = 19.5479 MVR	1 MVR = 0.0512 CHF
29 apr. 2026	1 CHF = 19.5794 MVR	1 MVR = 0.0511 CHF
30 apr. 2026	1 CHF = 19.6884 MVR	1 MVR = 0.0508 CHF

May 2026

Data	CHF-MVR	MVR-CHF
01 mai 2026	1 CHF = 19.8136 MVR	1 MVR = 0.0505 CHF
02 mai 2026	1 CHF = 19.7467 MVR	1 MVR = 0.0506 CHF
03 mai 2026	1 CHF = 19.7824 MVR	1 MVR = 0.0506 CHF
04 mai 2026	1 CHF = 19.7053 MVR	1 MVR = 0.0507 CHF
05 mai 2026	1 CHF = 19.7229 MVR	1 MVR = 0.0507 CHF
06 mai 2026	1 CHF = 19.8673 MVR	1 MVR = 0.0503 CHF
07 mai 2026	1 CHF = 19.8697 MVR	1 MVR = 0.0503 CHF
08 mai 2026	1 CHF = 19.8568 MVR	1 MVR = 0.0504 CHF
09 mai 2026	1 CHF = 19.8258 MVR	1 MVR = 0.0504 CHF
10 mai 2026	1 CHF = 19.8309 MVR	1 MVR = 0.0504 CHF
11 mai 2026	1 CHF = 19.7825 MVR	1 MVR = 0.0505 CHF

Info schimb valutar CHF-MVR si MVR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri