> Schimb Valutar 2025 - CHF-MVR si MVR-CHF

Schimb Valutar 2025 - CHF-MVR si MVR-CHF

Schimb valutar CHF-MVR si MVR-CHF

Verificati aici ratele de schimb pentru CHF-MVR si MVR-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 17,7771 MVR

1 MVR = 0,0563 CHF

1An 2Ani 3Ani

CHF in MVRMVR in CHF

Jan 2025

Data	CHF-MVR	MVR-CHF
01 ian. 2025	1 CHF = 17.0543 MVR	1 MVR = 0.0586 CHF
02 ian. 2025	1 CHF = 16.9504 MVR	1 MVR = 0.059 CHF
03 ian. 2025	1 CHF = 16.9461 MVR	1 MVR = 0.059 CHF
04 ian. 2025	1 CHF = 16.9526 MVR	1 MVR = 0.059 CHF
05 ian. 2025	1 CHF = 16.9526 MVR	1 MVR = 0.059 CHF
06 ian. 2025	1 CHF = 17.0728 MVR	1 MVR = 0.0586 CHF
07 ian. 2025	1 CHF = 17.0321 MVR	1 MVR = 0.0587 CHF
08 ian. 2025	1 CHF = 16.941 MVR	1 MVR = 0.059 CHF
09 ian. 2025	1 CHF = 16.8973 MVR	1 MVR = 0.0592 CHF
10 ian. 2025	1 CHF = 16.8632 MVR	1 MVR = 0.0593 CHF
11 ian. 2025	1 CHF = 16.8074 MVR	1 MVR = 0.0595 CHF
12 ian. 2025	1 CHF = 16.8074 MVR	1 MVR = 0.0595 CHF
13 ian. 2025	1 CHF = 16.8093 MVR	1 MVR = 0.0595 CHF
14 ian. 2025	1 CHF = 16.8083 MVR	1 MVR = 0.0595 CHF
15 ian. 2025	1 CHF = 16.8943 MVR	1 MVR = 0.0592 CHF
16 ian. 2025	1 CHF = 16.8767 MVR	1 MVR = 0.0593 CHF
17 ian. 2025	1 CHF = 16.8851 MVR	1 MVR = 0.0592 CHF
18 ian. 2025	1 CHF = 16.842 MVR	1 MVR = 0.0594 CHF
19 ian. 2025	1 CHF = 16.8288 MVR	1 MVR = 0.0594 CHF
20 ian. 2025	1 CHF = 16.8743 MVR	1 MVR = 0.0593 CHF
21 ian. 2025	1 CHF = 16.917 MVR	1 MVR = 0.0591 CHF
22 ian. 2025	1 CHF = 17.0207 MVR	1 MVR = 0.0588 CHF
23 ian. 2025	1 CHF = 16.9829 MVR	1 MVR = 0.0589 CHF
24 ian. 2025	1 CHF = 16.9895 MVR	1 MVR = 0.0589 CHF
25 ian. 2025	1 CHF = 17.0182 MVR	1 MVR = 0.0588 CHF
26 ian. 2025	1 CHF = 17.0182 MVR	1 MVR = 0.0588 CHF
27 ian. 2025	1 CHF = 17.1532 MVR	1 MVR = 0.0583 CHF
28 ian. 2025	1 CHF = 17.0049 MVR	1 MVR = 0.0588 CHF
29 ian. 2025	1 CHF = 16.9975 MVR	1 MVR = 0.0588 CHF
30 ian. 2025	1 CHF = 16.966 MVR	1 MVR = 0.0589 CHF
31 ian. 2025	1 CHF = 16.9233 MVR	1 MVR = 0.0591 CHF

Feb 2025

Data	CHF-MVR	MVR-CHF
01 feb. 2025	1 CHF = 16.9194 MVR	1 MVR = 0.0591 CHF
02 feb. 2025	1 CHF = 16.9091 MVR	1 MVR = 0.0591 CHF
03 feb. 2025	1 CHF = 16.8605 MVR	1 MVR = 0.0593 CHF
04 feb. 2025	1 CHF = 16.8906 MVR	1 MVR = 0.0592 CHF
05 feb. 2025	1 CHF = 17.0743 MVR	1 MVR = 0.0586 CHF
06 feb. 2025	1 CHF = 17.0259 MVR	1 MVR = 0.0587 CHF
07 feb. 2025	1 CHF = 16.9742 MVR	1 MVR = 0.0589 CHF
08 feb. 2025	1 CHF = 16.9364 MVR	1 MVR = 0.059 CHF
09 feb. 2025	1 CHF = 16.9364 MVR	1 MVR = 0.059 CHF
10 feb. 2025	1 CHF = 16.9227 MVR	1 MVR = 0.0591 CHF
11 feb. 2025	1 CHF = 16.8691 MVR	1 MVR = 0.0593 CHF
12 feb. 2025	1 CHF = 16.9132 MVR	1 MVR = 0.0591 CHF
13 feb. 2025	1 CHF = 16.9734 MVR	1 MVR = 0.0589 CHF
14 feb. 2025	1 CHF = 17.0959 MVR	1 MVR = 0.0585 CHF
15 feb. 2025	1 CHF = 17.1354 MVR	1 MVR = 0.0584 CHF
16 feb. 2025	1 CHF = 17.1197 MVR	1 MVR = 0.0584 CHF
17 feb. 2025	1 CHF = 17.0857 MVR	1 MVR = 0.0585 CHF
18 feb. 2025	1 CHF = 17.0834 MVR	1 MVR = 0.0585 CHF
19 feb. 2025	1 CHF = 17.0302 MVR	1 MVR = 0.0587 CHF
20 feb. 2025	1 CHF = 17.1189 MVR	1 MVR = 0.0584 CHF
21 feb. 2025	1 CHF = 17.133 MVR	1 MVR = 0.0584 CHF
22 feb. 2025	1 CHF = 17.1557 MVR	1 MVR = 0.0583 CHF
23 feb. 2025	1 CHF = 17.1537 MVR	1 MVR = 0.0583 CHF
24 feb. 2025	1 CHF = 17.1116 MVR	1 MVR = 0.0584 CHF
25 feb. 2025	1 CHF = 17.1641 MVR	1 MVR = 0.0583 CHF
26 feb. 2025	1 CHF = 17.2401 MVR	1 MVR = 0.058 CHF
27 feb. 2025	1 CHF = 17.1555 MVR	1 MVR = 0.0583 CHF
28 feb. 2025	1 CHF = 17.1079 MVR	1 MVR = 0.0585 CHF

Mar 2025

Data	CHF-MVR	MVR-CHF
01 mar. 2025	1 CHF = 17.0515 MVR	1 MVR = 0.0586 CHF
02 mar. 2025	1 CHF = 17.1195 MVR	1 MVR = 0.0584 CHF
03 mar. 2025	1 CHF = 17.142 MVR	1 MVR = 0.0583 CHF
04 mar. 2025	1 CHF = 17.3264 MVR	1 MVR = 0.0577 CHF
05 mar. 2025	1 CHF = 17.3486 MVR	1 MVR = 0.0576 CHF
06 mar. 2025	1 CHF = 17.374 MVR	1 MVR = 0.0576 CHF
07 mar. 2025	1 CHF = 17.5074 MVR	1 MVR = 0.0571 CHF
08 mar. 2025	1 CHF = 17.5305 MVR	1 MVR = 0.057 CHF
09 mar. 2025	1 CHF = 17.495 MVR	1 MVR = 0.0572 CHF
10 mar. 2025	1 CHF = 17.6216 MVR	1 MVR = 0.0567 CHF
11 mar. 2025	1 CHF = 17.5526 MVR	1 MVR = 0.057 CHF
12 mar. 2025	1 CHF = 17.4597 MVR	1 MVR = 0.0573 CHF
13 mar. 2025	1 CHF = 17.4719 MVR	1 MVR = 0.0572 CHF
14 mar. 2025	1 CHF = 17.4521 MVR	1 MVR = 0.0573 CHF
15 mar. 2025	1 CHF = 17.4572 MVR	1 MVR = 0.0573 CHF
16 mar. 2025	1 CHF = 17.5133 MVR	1 MVR = 0.0571 CHF
17 mar. 2025	1 CHF = 17.4536 MVR	1 MVR = 0.0573 CHF
18 mar. 2025	1 CHF = 17.5363 MVR	1 MVR = 0.057 CHF
19 mar. 2025	1 CHF = 17.5763 MVR	1 MVR = 0.0569 CHF
20 mar. 2025	1 CHF = 17.4893 MVR	1 MVR = 0.0572 CHF
21 mar. 2025	1 CHF = 17.5268 MVR	1 MVR = 0.0571 CHF
22 mar. 2025	1 CHF = 17.4257 MVR	1 MVR = 0.0574 CHF
23 mar. 2025	1 CHF = 17.4862 MVR	1 MVR = 0.0572 CHF
24 mar. 2025	1 CHF = 17.528 MVR	1 MVR = 0.0571 CHF
25 mar. 2025	1 CHF = 17.5208 MVR	1 MVR = 0.0571 CHF
26 mar. 2025	1 CHF = 17.4194 MVR	1 MVR = 0.0574 CHF
27 mar. 2025	1 CHF = 17.4495 MVR	1 MVR = 0.0573 CHF
28 mar. 2025	1 CHF = 17.4524 MVR	1 MVR = 0.0573 CHF
29 mar. 2025	1 CHF = 17.5353 MVR	1 MVR = 0.057 CHF
30 mar. 2025	1 CHF = 17.5496 MVR	1 MVR = 0.057 CHF
31 mar. 2025	1 CHF = 17.4791 MVR	1 MVR = 0.0572 CHF

Apr 2025

Data	CHF-MVR	MVR-CHF
01 apr. 2025	1 CHF = 17.4975 MVR	1 MVR = 0.0572 CHF
02 apr. 2025	1 CHF = 17.4342 MVR	1 MVR = 0.0574 CHF
03 apr. 2025	1 CHF = 17.9516 MVR	1 MVR = 0.0557 CHF
04 apr. 2025	1 CHF = 18.1133 MVR	1 MVR = 0.0552 CHF
05 apr. 2025	1 CHF = 17.8841 MVR	1 MVR = 0.0559 CHF
06 apr. 2025	1 CHF = 17.875 MVR	1 MVR = 0.0559 CHF
07 apr. 2025	1 CHF = 17.9927 MVR	1 MVR = 0.0556 CHF
08 apr. 2025	1 CHF = 18.0619 MVR	1 MVR = 0.0554 CHF
09 apr. 2025	1 CHF = 18.3624 MVR	1 MVR = 0.0545 CHF
10 apr. 2025	1 CHF = 18.3416 MVR	1 MVR = 0.0545 CHF
11 apr. 2025	1 CHF = 18.9289 MVR	1 MVR = 0.0528 CHF
12 apr. 2025	1 CHF = 18.8894 MVR	1 MVR = 0.0529 CHF
13 apr. 2025	1 CHF = 18.952 MVR	1 MVR = 0.0528 CHF
14 apr. 2025	1 CHF = 18.8894 MVR	1 MVR = 0.0529 CHF
15 apr. 2025	1 CHF = 18.878 MVR	1 MVR = 0.053 CHF
16 apr. 2025	1 CHF = 18.9048 MVR	1 MVR = 0.0529 CHF
17 apr. 2025	1 CHF = 18.8425 MVR	1 MVR = 0.0531 CHF
18 apr. 2025	1 CHF = 18.818 MVR	1 MVR = 0.0531 CHF
19 apr. 2025	1 CHF = 18.8197 MVR	1 MVR = 0.0531 CHF
20 apr. 2025	1 CHF = 18.8197 MVR	1 MVR = 0.0531 CHF
21 apr. 2025	1 CHF = 18.8102 MVR	1 MVR = 0.0532 CHF
22 apr. 2025	1 CHF = 18.9597 MVR	1 MVR = 0.0527 CHF
23 apr. 2025	1 CHF = 18.7455 MVR	1 MVR = 0.0533 CHF
24 apr. 2025	1 CHF = 18.6568 MVR	1 MVR = 0.0536 CHF
25 apr. 2025	1 CHF = 18.5893 MVR	1 MVR = 0.0538 CHF
26 apr. 2025	1 CHF = 18.6085 MVR	1 MVR = 0.0537 CHF
27 apr. 2025	1 CHF = 18.6085 MVR	1 MVR = 0.0537 CHF
28 apr. 2025	1 CHF = 18.5884 MVR	1 MVR = 0.0538 CHF
29 apr. 2025	1 CHF = 18.6648 MVR	1 MVR = 0.0536 CHF
30 apr. 2025	1 CHF = 18.6812 MVR	1 MVR = 0.0535 CHF

May 2025

Data	CHF-MVR	MVR-CHF
01 mai 2025	1 CHF = 18.6404 MVR	1 MVR = 0.0536 CHF
02 mai 2025	1 CHF = 18.706 MVR	1 MVR = 0.0535 CHF
03 mai 2025	1 CHF = 18.6436 MVR	1 MVR = 0.0536 CHF
04 mai 2025	1 CHF = 18.633 MVR	1 MVR = 0.0537 CHF
05 mai 2025	1 CHF = 18.7162 MVR	1 MVR = 0.0534 CHF
06 mai 2025	1 CHF = 18.6668 MVR	1 MVR = 0.0536 CHF
07 mai 2025	1 CHF = 18.7056 MVR	1 MVR = 0.0535 CHF
08 mai 2025	1 CHF = 18.664 MVR	1 MVR = 0.0536 CHF
09 mai 2025	1 CHF = 18.538 MVR	1 MVR = 0.0539 CHF
10 mai 2025	1 CHF = 18.5207 MVR	1 MVR = 0.054 CHF
11 mai 2025	1 CHF = 18.513 MVR	1 MVR = 0.054 CHF
12 mai 2025	1 CHF = 18.2488 MVR	1 MVR = 0.0548 CHF
13 mai 2025	1 CHF = 18.2944 MVR	1 MVR = 0.0547 CHF
14 mai 2025	1 CHF = 18.4781 MVR	1 MVR = 0.0541 CHF
15 mai 2025	1 CHF = 18.4228 MVR	1 MVR = 0.0543 CHF
16 mai 2025	1 CHF = 18.4745 MVR	1 MVR = 0.0541 CHF
17 mai 2025	1 CHF = 18.4526 MVR	1 MVR = 0.0542 CHF
18 mai 2025	1 CHF = 18.4526 MVR	1 MVR = 0.0542 CHF
19 mai 2025	1 CHF = 18.5501 MVR	1 MVR = 0.0539 CHF
20 mai 2025	1 CHF = 18.5576 MVR	1 MVR = 0.0539 CHF
21 mai 2025	1 CHF = 18.7441 MVR	1 MVR = 0.0534 CHF
22 mai 2025	1 CHF = 18.7075 MVR	1 MVR = 0.0535 CHF
23 mai 2025	1 CHF = 18.7352 MVR	1 MVR = 0.0534 CHF
24 mai 2025	1 CHF = 18.8204 MVR	1 MVR = 0.0531 CHF
25 mai 2025	1 CHF = 18.8204 MVR	1 MVR = 0.0531 CHF
26 mai 2025	1 CHF = 18.8009 MVR	1 MVR = 0.0532 CHF
27 mai 2025	1 CHF = 18.6962 MVR	1 MVR = 0.0535 CHF
28 mai 2025	1 CHF = 18.6854 MVR	1 MVR = 0.0535 CHF
29 mai 2025	1 CHF = 18.6777 MVR	1 MVR = 0.0535 CHF
30 mai 2025	1 CHF = 18.7622 MVR	1 MVR = 0.0533 CHF
31 mai 2025	1 CHF = 18.8078 MVR	1 MVR = 0.0532 CHF

Jun 2025

Data	CHF-MVR	MVR-CHF
01 iun. 2025	1 CHF = 18.8253 MVR	1 MVR = 0.0531 CHF
02 iun. 2025	1 CHF = 18.9043 MVR	1 MVR = 0.0529 CHF
03 iun. 2025	1 CHF = 18.8302 MVR	1 MVR = 0.0531 CHF
04 iun. 2025	1 CHF = 18.7845 MVR	1 MVR = 0.0532 CHF
05 iun. 2025	1 CHF = 18.796 MVR	1 MVR = 0.0532 CHF
06 iun. 2025	1 CHF = 18.7591 MVR	1 MVR = 0.0533 CHF
07 iun. 2025	1 CHF = 18.6843 MVR	1 MVR = 0.0535 CHF
08 iun. 2025	1 CHF = 18.7376 MVR	1 MVR = 0.0534 CHF
09 iun. 2025	1 CHF = 18.7605 MVR	1 MVR = 0.0533 CHF
10 iun. 2025	1 CHF = 18.761 MVR	1 MVR = 0.0533 CHF
11 iun. 2025	1 CHF = 18.7238 MVR	1 MVR = 0.0534 CHF
12 iun. 2025	1 CHF = 18.9498 MVR	1 MVR = 0.0528 CHF
13 iun. 2025	1 CHF = 18.9307 MVR	1 MVR = 0.0528 CHF
14 iun. 2025	1 CHF = 18.9776 MVR	1 MVR = 0.0527 CHF

Info schimb valutar CHF-MVR si MVR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri