> Schimb Valutar 2025 - CHF-MVR si MVR-CHF

Schimb Valutar 2025 - CHF-MVR si MVR-CHF

Schimb valutar CHF-MVR si MVR-CHF

Verificati aici ratele de schimb pentru CHF-MVR si MVR-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 17,1566 MVR

1 MVR = 0,0583 CHF

1An 2Ani 3Ani

CHF in MVRMVR in CHF

Jan 2025

Data	CHF-MVR	MVR-CHF
01 ian. 2025	1 CHF = 17.0543 MVR	1 MVR = 0.0586 CHF
02 ian. 2025	1 CHF = 16.9504 MVR	1 MVR = 0.059 CHF
03 ian. 2025	1 CHF = 16.9461 MVR	1 MVR = 0.059 CHF
04 ian. 2025	1 CHF = 16.9526 MVR	1 MVR = 0.059 CHF
05 ian. 2025	1 CHF = 16.9526 MVR	1 MVR = 0.059 CHF
06 ian. 2025	1 CHF = 17.0728 MVR	1 MVR = 0.0586 CHF
07 ian. 2025	1 CHF = 17.0321 MVR	1 MVR = 0.0587 CHF
08 ian. 2025	1 CHF = 16.941 MVR	1 MVR = 0.059 CHF
09 ian. 2025	1 CHF = 16.8973 MVR	1 MVR = 0.0592 CHF
10 ian. 2025	1 CHF = 16.8632 MVR	1 MVR = 0.0593 CHF
11 ian. 2025	1 CHF = 16.8074 MVR	1 MVR = 0.0595 CHF
12 ian. 2025	1 CHF = 16.8074 MVR	1 MVR = 0.0595 CHF
13 ian. 2025	1 CHF = 16.8093 MVR	1 MVR = 0.0595 CHF
14 ian. 2025	1 CHF = 16.8083 MVR	1 MVR = 0.0595 CHF
15 ian. 2025	1 CHF = 16.8943 MVR	1 MVR = 0.0592 CHF
16 ian. 2025	1 CHF = 16.8767 MVR	1 MVR = 0.0593 CHF
17 ian. 2025	1 CHF = 16.8851 MVR	1 MVR = 0.0592 CHF
18 ian. 2025	1 CHF = 16.842 MVR	1 MVR = 0.0594 CHF
19 ian. 2025	1 CHF = 16.8288 MVR	1 MVR = 0.0594 CHF
20 ian. 2025	1 CHF = 16.8743 MVR	1 MVR = 0.0593 CHF
21 ian. 2025	1 CHF = 16.917 MVR	1 MVR = 0.0591 CHF
22 ian. 2025	1 CHF = 17.0207 MVR	1 MVR = 0.0588 CHF
23 ian. 2025	1 CHF = 16.9829 MVR	1 MVR = 0.0589 CHF
24 ian. 2025	1 CHF = 16.9895 MVR	1 MVR = 0.0589 CHF
25 ian. 2025	1 CHF = 17.0182 MVR	1 MVR = 0.0588 CHF
26 ian. 2025	1 CHF = 17.0182 MVR	1 MVR = 0.0588 CHF
27 ian. 2025	1 CHF = 17.1532 MVR	1 MVR = 0.0583 CHF
28 ian. 2025	1 CHF = 17.0049 MVR	1 MVR = 0.0588 CHF
29 ian. 2025	1 CHF = 16.9975 MVR	1 MVR = 0.0588 CHF
30 ian. 2025	1 CHF = 16.966 MVR	1 MVR = 0.0589 CHF
31 ian. 2025	1 CHF = 16.9233 MVR	1 MVR = 0.0591 CHF

Feb 2025

Data	CHF-MVR	MVR-CHF
01 feb. 2025	1 CHF = 16.9194 MVR	1 MVR = 0.0591 CHF
02 feb. 2025	1 CHF = 16.9091 MVR	1 MVR = 0.0591 CHF
03 feb. 2025	1 CHF = 16.8605 MVR	1 MVR = 0.0593 CHF
04 feb. 2025	1 CHF = 16.8906 MVR	1 MVR = 0.0592 CHF
05 feb. 2025	1 CHF = 17.0743 MVR	1 MVR = 0.0586 CHF
06 feb. 2025	1 CHF = 17.0259 MVR	1 MVR = 0.0587 CHF
07 feb. 2025	1 CHF = 16.9742 MVR	1 MVR = 0.0589 CHF
08 feb. 2025	1 CHF = 16.9364 MVR	1 MVR = 0.059 CHF
09 feb. 2025	1 CHF = 16.9364 MVR	1 MVR = 0.059 CHF
10 feb. 2025	1 CHF = 16.9227 MVR	1 MVR = 0.0591 CHF
11 feb. 2025	1 CHF = 16.8691 MVR	1 MVR = 0.0593 CHF
12 feb. 2025	1 CHF = 16.9132 MVR	1 MVR = 0.0591 CHF
13 feb. 2025	1 CHF = 16.9734 MVR	1 MVR = 0.0589 CHF
14 feb. 2025	1 CHF = 17.0959 MVR	1 MVR = 0.0585 CHF
15 feb. 2025	1 CHF = 17.1354 MVR	1 MVR = 0.0584 CHF
16 feb. 2025	1 CHF = 17.1197 MVR	1 MVR = 0.0584 CHF
17 feb. 2025	1 CHF = 17.0857 MVR	1 MVR = 0.0585 CHF
18 feb. 2025	1 CHF = 17.0834 MVR	1 MVR = 0.0585 CHF
19 feb. 2025	1 CHF = 17.0302 MVR	1 MVR = 0.0587 CHF
20 feb. 2025	1 CHF = 17.1189 MVR	1 MVR = 0.0584 CHF
21 feb. 2025	1 CHF = 17.133 MVR	1 MVR = 0.0584 CHF
22 feb. 2025	1 CHF = 17.1557 MVR	1 MVR = 0.0583 CHF
23 feb. 2025	1 CHF = 17.1537 MVR	1 MVR = 0.0583 CHF
24 feb. 2025	1 CHF = 17.1116 MVR	1 MVR = 0.0584 CHF
25 feb. 2025	1 CHF = 17.1641 MVR	1 MVR = 0.0583 CHF
26 feb. 2025	1 CHF = 17.2401 MVR	1 MVR = 0.058 CHF
27 feb. 2025	1 CHF = 17.1555 MVR	1 MVR = 0.0583 CHF
28 feb. 2025	1 CHF = 17.1079 MVR	1 MVR = 0.0585 CHF

Mar 2025

Data	CHF-MVR	MVR-CHF
01 mar. 2025	1 CHF = 17.0515 MVR	1 MVR = 0.0586 CHF
02 mar. 2025	1 CHF = 17.1195 MVR	1 MVR = 0.0584 CHF
03 mar. 2025	1 CHF = 17.142 MVR	1 MVR = 0.0583 CHF
04 mar. 2025	1 CHF = 17.3264 MVR	1 MVR = 0.0577 CHF
05 mar. 2025	1 CHF = 17.3486 MVR	1 MVR = 0.0576 CHF
06 mar. 2025	1 CHF = 17.374 MVR	1 MVR = 0.0576 CHF
07 mar. 2025	1 CHF = 17.5074 MVR	1 MVR = 0.0571 CHF
08 mar. 2025	1 CHF = 17.5305 MVR	1 MVR = 0.057 CHF
09 mar. 2025	1 CHF = 17.495 MVR	1 MVR = 0.0572 CHF
10 mar. 2025	1 CHF = 17.6216 MVR	1 MVR = 0.0567 CHF
11 mar. 2025	1 CHF = 17.5526 MVR	1 MVR = 0.057 CHF
12 mar. 2025	1 CHF = 17.4597 MVR	1 MVR = 0.0573 CHF
13 mar. 2025	1 CHF = 17.4719 MVR	1 MVR = 0.0572 CHF
14 mar. 2025	1 CHF = 17.4521 MVR	1 MVR = 0.0573 CHF
15 mar. 2025	1 CHF = 17.4572 MVR	1 MVR = 0.0573 CHF
16 mar. 2025	1 CHF = 17.5133 MVR	1 MVR = 0.0571 CHF
17 mar. 2025	1 CHF = 17.4536 MVR	1 MVR = 0.0573 CHF
18 mar. 2025	1 CHF = 17.5363 MVR	1 MVR = 0.057 CHF
19 mar. 2025	1 CHF = 17.5763 MVR	1 MVR = 0.0569 CHF
20 mar. 2025	1 CHF = 17.4893 MVR	1 MVR = 0.0572 CHF
21 mar. 2025	1 CHF = 17.5268 MVR	1 MVR = 0.0571 CHF
22 mar. 2025	1 CHF = 17.4257 MVR	1 MVR = 0.0574 CHF
23 mar. 2025	1 CHF = 17.4862 MVR	1 MVR = 0.0572 CHF
24 mar. 2025	1 CHF = 17.528 MVR	1 MVR = 0.0571 CHF
25 mar. 2025	1 CHF = 17.5208 MVR	1 MVR = 0.0571 CHF
26 mar. 2025	1 CHF = 17.4194 MVR	1 MVR = 0.0574 CHF
27 mar. 2025	1 CHF = 17.4495 MVR	1 MVR = 0.0573 CHF
28 mar. 2025	1 CHF = 17.4524 MVR	1 MVR = 0.0573 CHF
29 mar. 2025	1 CHF = 17.5353 MVR	1 MVR = 0.057 CHF
30 mar. 2025	1 CHF = 17.5496 MVR	1 MVR = 0.057 CHF
31 mar. 2025	1 CHF = 17.4791 MVR	1 MVR = 0.0572 CHF

Apr 2025

Data	CHF-MVR	MVR-CHF
01 apr. 2025	1 CHF = 17.4975 MVR	1 MVR = 0.0572 CHF
02 apr. 2025	1 CHF = 17.4342 MVR	1 MVR = 0.0574 CHF
03 apr. 2025	1 CHF = 17.9516 MVR	1 MVR = 0.0557 CHF

Info schimb valutar CHF-MVR si MVR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri