currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-MUR si MUR-CHF

Schimb Valutar 2026 - CHF-MUR si MUR-CHF

Schimb valutar CHF-MUR si MUR-CHF

Verificati aici ratele de schimb pentru CHF-MUR si MUR-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 59,0888 MUR
1 MUR = 0,0169 CHF

Jan 2026

DataCHF-MURMUR-CHF
01 ian. 2026 1 CHF = 58.2813 MUR 1 MUR = 0.0172 CHF
02 ian. 2026 1 CHF = 58.3306 MUR 1 MUR = 0.0171 CHF
03 ian. 2026 1 CHF = 58.4016 MUR 1 MUR = 0.0171 CHF
04 ian. 2026 1 CHF = 58.4016 MUR 1 MUR = 0.0171 CHF
05 ian. 2026 1 CHF = 58.529 MUR 1 MUR = 0.0171 CHF
06 ian. 2026 1 CHF = 58.3817 MUR 1 MUR = 0.0171 CHF
07 ian. 2026 1 CHF = 58.3136 MUR 1 MUR = 0.0171 CHF
08 ian. 2026 1 CHF = 58.3986 MUR 1 MUR = 0.0171 CHF
09 ian. 2026 1 CHF = 58.3908 MUR 1 MUR = 0.0171 CHF
10 ian. 2026 1 CHF = 57.946 MUR 1 MUR = 0.0173 CHF
11 ian. 2026 1 CHF = 57.9568 MUR 1 MUR = 0.0173 CHF
12 ian. 2026 1 CHF = 58.5234 MUR 1 MUR = 0.0171 CHF
13 ian. 2026 1 CHF = 58.4682 MUR 1 MUR = 0.0171 CHF
14 ian. 2026 1 CHF = 58.0564 MUR 1 MUR = 0.0172 CHF
15 ian. 2026 1 CHF = 57.6763 MUR 1 MUR = 0.0173 CHF
16 ian. 2026 1 CHF = 57.7501 MUR 1 MUR = 0.0173 CHF
17 ian. 2026 1 CHF = 57.6728 MUR 1 MUR = 0.0173 CHF
18 ian. 2026 1 CHF = 57.6879 MUR 1 MUR = 0.0173 CHF
19 ian. 2026 1 CHF = 57.9652 MUR 1 MUR = 0.0173 CHF
20 ian. 2026 1 CHF = 58.4383 MUR 1 MUR = 0.0171 CHF
21 ian. 2026 1 CHF = 58.2567 MUR 1 MUR = 0.0172 CHF
22 ian. 2026 1 CHF = 58.2056 MUR 1 MUR = 0.0172 CHF
23 ian. 2026 1 CHF = 58.0808 MUR 1 MUR = 0.0172 CHF
24 ian. 2026 1 CHF = 58.86 MUR 1 MUR = 0.017 CHF
25 ian. 2026 1 CHF = 58.4523 MUR 1 MUR = 0.0171 CHF
26 ian. 2026 1 CHF = 58.4788 MUR 1 MUR = 0.0171 CHF
27 ian. 2026 1 CHF = 59.0024 MUR 1 MUR = 0.0169 CHF
28 ian. 2026 1 CHF = 58.8162 MUR 1 MUR = 0.017 CHF
29 ian. 2026 1 CHF = 58.7661 MUR 1 MUR = 0.017 CHF
30 ian. 2026 1 CHF = 59.1273 MUR 1 MUR = 0.0169 CHF
31 ian. 2026 1 CHF = 58.7988 MUR 1 MUR = 0.017 CHF

Feb 2026

DataCHF-MURMUR-CHF
01 feb. 2026 1 CHF = 59.093 MUR 1 MUR = 0.0169 CHF
02 feb. 2026 1 CHF = 58.8432 MUR 1 MUR = 0.017 CHF
03 feb. 2026 1 CHF = 58.9669 MUR 1 MUR = 0.017 CHF
04 feb. 2026 1 CHF = 59.1713 MUR 1 MUR = 0.0169 CHF
05 feb. 2026 1 CHF = 59.3527 MUR 1 MUR = 0.0168 CHF
06 feb. 2026 1 CHF = 59.1992 MUR 1 MUR = 0.0169 CHF
07 feb. 2026 1 CHF = 59.3822 MUR 1 MUR = 0.0168 CHF
08 feb. 2026 1 CHF = 59.3822 MUR 1 MUR = 0.0168 CHF
09 feb. 2026 1 CHF = 59.666 MUR 1 MUR = 0.0168 CHF
10 feb. 2026 1 CHF = 59.5866 MUR 1 MUR = 0.0168 CHF
11 feb. 2026 1 CHF = 59.5262 MUR 1 MUR = 0.0168 CHF
12 feb. 2026 1 CHF = 59.685 MUR 1 MUR = 0.0168 CHF
13 feb. 2026 1 CHF = 59.6634 MUR 1 MUR = 0.0168 CHF
14 feb. 2026 1 CHF = 59.7874 MUR 1 MUR = 0.0167 CHF
15 feb. 2026 1 CHF = 59.6539 MUR 1 MUR = 0.0168 CHF
16 feb. 2026 1 CHF = 59.626 MUR 1 MUR = 0.0168 CHF
17 feb. 2026 1 CHF = 59.6038 MUR 1 MUR = 0.0168 CHF
18 feb. 2026 1 CHF = 59.718 MUR 1 MUR = 0.0167 CHF
19 feb. 2026 1 CHF = 59.6527 MUR 1 MUR = 0.0168 CHF
20 feb. 2026 1 CHF = 59.7927 MUR 1 MUR = 0.0167 CHF
21 feb. 2026 1 CHF = 59.8492 MUR 1 MUR = 0.0167 CHF
22 feb. 2026 1 CHF = 59.8492 MUR 1 MUR = 0.0167 CHF
23 feb. 2026 1 CHF = 59.5257 MUR 1 MUR = 0.0168 CHF
24 feb. 2026 1 CHF = 59.9742 MUR 1 MUR = 0.0167 CHF
25 feb. 2026 1 CHF = 59.8809 MUR 1 MUR = 0.0167 CHF
26 feb. 2026 1 CHF = 59.8834 MUR 1 MUR = 0.0167 CHF
27 feb. 2026 1 CHF = 60.0896 MUR 1 MUR = 0.0166 CHF
28 feb. 2026 1 CHF = 60.2672 MUR 1 MUR = 0.0166 CHF

Mar 2026

DataCHF-MURMUR-CHF
01 mar. 2026 1 CHF = 60.1309 MUR 1 MUR = 0.0166 CHF
02 mar. 2026 1 CHF = 60.0047 MUR 1 MUR = 0.0167 CHF
03 mar. 2026 1 CHF = 59.7224 MUR 1 MUR = 0.0167 CHF
04 mar. 2026 1 CHF = 60.6827 MUR 1 MUR = 0.0165 CHF
05 mar. 2026 1 CHF = 60.7417 MUR 1 MUR = 0.0165 CHF
06 mar. 2026 1 CHF = 60.6583 MUR 1 MUR = 0.0165 CHF
07 mar. 2026 1 CHF = 61.0452 MUR 1 MUR = 0.0164 CHF
08 mar. 2026 1 CHF = 61.0452 MUR 1 MUR = 0.0164 CHF
09 mar. 2026 1 CHF = 60.2268 MUR 1 MUR = 0.0166 CHF
10 mar. 2026 1 CHF = 59.212 MUR 1 MUR = 0.0169 CHF
11 mar. 2026 1 CHF = 58.9838 MUR 1 MUR = 0.017 CHF
12 mar. 2026 1 CHF = 58.6933 MUR 1 MUR = 0.017 CHF
13 mar. 2026 1 CHF = 58.4156 MUR 1 MUR = 0.0171 CHF
14 mar. 2026 1 CHF = 58.4338 MUR 1 MUR = 0.0171 CHF
15 mar. 2026 1 CHF = 58.4338 MUR 1 MUR = 0.0171 CHF
16 mar. 2026 1 CHF = 59.3614 MUR 1 MUR = 0.0168 CHF
17 mar. 2026 1 CHF = 59.2297 MUR 1 MUR = 0.0169 CHF
18 mar. 2026 1 CHF = 59.1316 MUR 1 MUR = 0.0169 CHF
19 mar. 2026 1 CHF = 58.5653 MUR 1 MUR = 0.0171 CHF
20 mar. 2026 1 CHF = 58.8793 MUR 1 MUR = 0.017 CHF

Info schimb valutar CHF-MUR si MUR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Mauritius, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats