currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-MUR si MUR-CHF

Schimb Valutar 2025 - CHF-MUR si MUR-CHF

Schimb valutar CHF-MUR si MUR-CHF

Verificati aici ratele de schimb pentru CHF-MUR si MUR-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 51,5058 MUR
1 MUR = 0,0194 CHF
CHF in MURMUR in CHF
51,8839 Data: 4.6 51,8632 Data: 4.5 52,9515 Data: 4.4 53,2008 Data: 4.3 51,8686 Data: 4.2 51,7361 Data: 4.1 51,8076 Data: 3.31 51,7513 Data: 3.30 51,9809 Data: 3.29 51,8721 Data: 3.28 51,8727 Data: 3.27 51,8328 Data: 3.26 51,7243 Data: 3.25 51,2462 Data: 3.24 51,1335 Data: 3.23 51,2504 Data: 3.22 51,1020 Data: 3.21 50,8010 Data: 3.20 51,1402 Data: 3.19 51,1378 Data: 3.18 51,0251 Data: 3.17 50,9211 Data: 3.16 51,1474 Data: 3.15 50,9041 Data: 3.14 51,1120 Data: 3.13 51,0820 Data: 3.12 51,3244 Data: 3.11 51,4287 Data: 3.10 51,3374 Data: 3.9 51,9273 Data: 3.8 51,4442 Data: 3.7 51,0507 Data: 3.6 51,7860 Data: 3.5 52,3492 Data: 3.4 51,7709 Data: 3.3 51,6079 Data: 3.2 51,8105 Data: 3.1 51,5140 Data: 2.28 51,7923 Data: 2.27 51,7895 Data: 2.26 51,9159 Data: 2.25 51,4863 Data: 2.24 51,5380 Data: 2.23 51,5442 Data: 2.22 51,5339 Data: 2.21 51,5558 Data: 2.20 51,3541 Data: 2.19 51,4806 Data: 2.18 51,3592 Data: 2.17 51,6472 Data: 2.16 51,6944 Data: 2.15 51,5533 Data: 2.14 51,2668 Data: 2.13 51,3570 Data: 2.12 51,4747 Data: 2.11 51,6154 Data: 2.10 51,3286 Data: 2.9 51,3286 Data: 2.8 51,4884 Data: 2.7 51,5632 Data: 2.6 51,7644 Data: 2.5 51,6873 Data: 2.4 51,7744 Data: 2.3 51,1874 Data: 2.2 51,2184 Data: 2.1 51,2304 Data: 1.31 51,1014 Data: 1.30 51,1578 Data: 1.29 51,2041 Data: 1.28 51,5381 Data: 1.27 51,1863 Data: 1.26 51,1863 Data: 1.25 51,1277 Data: 1.24 51,2583 Data: 1.23 51,3546 Data: 1.22 51,0970 Data: 1.21 51,2966 Data: 1.20 51,1913 Data: 1.19 51,2313 Data: 1.18 51,4614 Data: 1.17 51,4904 Data: 1.16 51,3466 Data: 1.15 51,3070 Data: 1.14 51,5685 Data: 1.13 51,0978 Data: 1.12 51,0978 Data: 1.11 51,2696 Data: 1.10 51,2840 Data: 1.9 51,0989 Data: 1.8 51,2071 Data: 1.7 51,8521 Data: 1.6 52,3315 Data: 1.5 52,3315 Data: 1.4 52,1224 Data: 1.3 51,7131 Data: 1.2 52,0201 Data: 1.1 51,8839 Data: 4.6 51,8632 Data: 4.5 52,9515 Data: 4.4 53,2008 Data: 4.3 51,8686 Data: 4.2 51,7361 Data: 4.1 51,8076 Data: 3.31 51,7513 Data: 3.30 51,9809 Data: 3.29 51,8721 Data: 3.28 51,8727 Data: 3.27 51,8328 Data: 3.26 51,7243 Data: 3.25 51,2462 Data: 3.24 51,1335 Data: 3.23 51,2504 Data: 3.22 51,1020 Data: 3.21 50,8010 Data: 3.20 51,1402 Data: 3.19 51,1378 Data: 3.18 51,0251 Data: 3.17 50,9211 Data: 3.16 51,1474 Data: 3.15 50,9041 Data: 3.14 51,1120 Data: 3.13 51,0820 Data: 3.12 51,3244 Data: 3.11 51,4287 Data: 3.10 51,3374 Data: 3.9 51,9273 Data: 3.8 51,4442 Data: 3.7 51,0507 Data: 3.6 51,7860 Data: 3.5 52,3492 Data: 3.4 51,7709 Data: 3.3 51,6079 Data: 3.2 51,8105 Data: 3.1 51,5140 Data: 2.28 51,7923 Data: 2.27 51,7895 Data: 2.26 51,9159 Data: 2.25 51,4863 Data: 2.24 51,5380 Data: 2.23 51,5442 Data: 2.22 51,5339 Data: 2.21 51,5558 Data: 2.20 51,3541 Data: 2.19 51,4806 Data: 2.18 51,3592 Data: 2.17 51,6472 Data: 2.16 51,6944 Data: 2.15 51,5533 Data: 2.14 51,2668 Data: 2.13 51,3570 Data: 2.12 51,4747 Data: 2.11 51,6154 Data: 2.10 51,3286 Data: 2.9 51,3286 Data: 2.8 51,4884 Data: 2.7 51,5632 Data: 2.6 51,7644 Data: 2.5 51,6873 Data: 2.4 51,7744 Data: 2.3 51,1874 Data: 2.2 51,2184 Data: 2.1 51,2304 Data: 1.31 51,1014 Data: 1.30 51,1578 Data: 1.29 51,2041 Data: 1.28 51,5381 Data: 1.27 51,1863 Data: 1.26 51,1863 Data: 1.25 51,1277 Data: 1.24 51,2583 Data: 1.23 51,3546 Data: 1.22 51,0970 Data: 1.21 51,2966 Data: 1.20 51,1913 Data: 1.19 51,2313 Data: 1.18 51,4614 Data: 1.17 51,4904 Data: 1.16 51,3466 Data: 1.15 51,3070 Data: 1.14 51,5685 Data: 1.13 51,0978 Data: 1.12 51,0978 Data: 1.11 51,2696 Data: 1.10 51,2840 Data: 1.9 51,0989 Data: 1.8 51,2071 Data: 1.7 51,8521 Data: 1.6 52,3315 Data: 1.5 52,3315 Data: 1.4 52,1224 Data: 1.3 51,7131 Data: 1.2 52,0201 Data: 1.1

Jan 2025

DataCHF-MURMUR-CHF
01 ian. 2025 1 CHF = 52.0201 MUR 1 MUR = 0.0192 CHF
02 ian. 2025 1 CHF = 51.7131 MUR 1 MUR = 0.0193 CHF
03 ian. 2025 1 CHF = 52.1224 MUR 1 MUR = 0.0192 CHF
04 ian. 2025 1 CHF = 52.3315 MUR 1 MUR = 0.0191 CHF
05 ian. 2025 1 CHF = 52.3315 MUR 1 MUR = 0.0191 CHF
06 ian. 2025 1 CHF = 51.8521 MUR 1 MUR = 0.0193 CHF
07 ian. 2025 1 CHF = 51.2071 MUR 1 MUR = 0.0195 CHF
08 ian. 2025 1 CHF = 51.0989 MUR 1 MUR = 0.0196 CHF
09 ian. 2025 1 CHF = 51.284 MUR 1 MUR = 0.0195 CHF
10 ian. 2025 1 CHF = 51.2696 MUR 1 MUR = 0.0195 CHF
11 ian. 2025 1 CHF = 51.0978 MUR 1 MUR = 0.0196 CHF
12 ian. 2025 1 CHF = 51.0978 MUR 1 MUR = 0.0196 CHF
13 ian. 2025 1 CHF = 51.5685 MUR 1 MUR = 0.0194 CHF
14 ian. 2025 1 CHF = 51.307 MUR 1 MUR = 0.0195 CHF
15 ian. 2025 1 CHF = 51.3466 MUR 1 MUR = 0.0195 CHF
16 ian. 2025 1 CHF = 51.4904 MUR 1 MUR = 0.0194 CHF
17 ian. 2025 1 CHF = 51.4614 MUR 1 MUR = 0.0194 CHF
18 ian. 2025 1 CHF = 51.2313 MUR 1 MUR = 0.0195 CHF
19 ian. 2025 1 CHF = 51.1913 MUR 1 MUR = 0.0195 CHF
20 ian. 2025 1 CHF = 51.2966 MUR 1 MUR = 0.0195 CHF
21 ian. 2025 1 CHF = 51.097 MUR 1 MUR = 0.0196 CHF
22 ian. 2025 1 CHF = 51.3546 MUR 1 MUR = 0.0195 CHF
23 ian. 2025 1 CHF = 51.2583 MUR 1 MUR = 0.0195 CHF
24 ian. 2025 1 CHF = 51.1277 MUR 1 MUR = 0.0196 CHF
25 ian. 2025 1 CHF = 51.1863 MUR 1 MUR = 0.0195 CHF
26 ian. 2025 1 CHF = 51.1863 MUR 1 MUR = 0.0195 CHF
27 ian. 2025 1 CHF = 51.5381 MUR 1 MUR = 0.0194 CHF
28 ian. 2025 1 CHF = 51.2041 MUR 1 MUR = 0.0195 CHF
29 ian. 2025 1 CHF = 51.1578 MUR 1 MUR = 0.0195 CHF
30 ian. 2025 1 CHF = 51.1014 MUR 1 MUR = 0.0196 CHF
31 ian. 2025 1 CHF = 51.2304 MUR 1 MUR = 0.0195 CHF

Feb 2025

DataCHF-MURMUR-CHF
01 feb. 2025 1 CHF = 51.2184 MUR 1 MUR = 0.0195 CHF
02 feb. 2025 1 CHF = 51.1874 MUR 1 MUR = 0.0195 CHF
03 feb. 2025 1 CHF = 51.7744 MUR 1 MUR = 0.0193 CHF
04 feb. 2025 1 CHF = 51.6873 MUR 1 MUR = 0.0193 CHF
05 feb. 2025 1 CHF = 51.7644 MUR 1 MUR = 0.0193 CHF
06 feb. 2025 1 CHF = 51.5632 MUR 1 MUR = 0.0194 CHF
07 feb. 2025 1 CHF = 51.4884 MUR 1 MUR = 0.0194 CHF
08 feb. 2025 1 CHF = 51.3286 MUR 1 MUR = 0.0195 CHF
09 feb. 2025 1 CHF = 51.3286 MUR 1 MUR = 0.0195 CHF
10 feb. 2025 1 CHF = 51.6154 MUR 1 MUR = 0.0194 CHF
11 feb. 2025 1 CHF = 51.4747 MUR 1 MUR = 0.0194 CHF
12 feb. 2025 1 CHF = 51.357 MUR 1 MUR = 0.0195 CHF
13 feb. 2025 1 CHF = 51.2668 MUR 1 MUR = 0.0195 CHF
14 feb. 2025 1 CHF = 51.5533 MUR 1 MUR = 0.0194 CHF
15 feb. 2025 1 CHF = 51.6944 MUR 1 MUR = 0.0193 CHF
16 feb. 2025 1 CHF = 51.6472 MUR 1 MUR = 0.0194 CHF
17 feb. 2025 1 CHF = 51.3592 MUR 1 MUR = 0.0195 CHF
18 feb. 2025 1 CHF = 51.4806 MUR 1 MUR = 0.0194 CHF
19 feb. 2025 1 CHF = 51.3541 MUR 1 MUR = 0.0195 CHF
20 feb. 2025 1 CHF = 51.5558 MUR 1 MUR = 0.0194 CHF
21 feb. 2025 1 CHF = 51.5339 MUR 1 MUR = 0.0194 CHF
22 feb. 2025 1 CHF = 51.5442 MUR 1 MUR = 0.0194 CHF
23 feb. 2025 1 CHF = 51.538 MUR 1 MUR = 0.0194 CHF
24 feb. 2025 1 CHF = 51.4863 MUR 1 MUR = 0.0194 CHF
25 feb. 2025 1 CHF = 51.9159 MUR 1 MUR = 0.0193 CHF
26 feb. 2025 1 CHF = 51.7895 MUR 1 MUR = 0.0193 CHF
27 feb. 2025 1 CHF = 51.7923 MUR 1 MUR = 0.0193 CHF
28 feb. 2025 1 CHF = 51.514 MUR 1 MUR = 0.0194 CHF

Mar 2025

DataCHF-MURMUR-CHF
01 mar. 2025 1 CHF = 51.8105 MUR 1 MUR = 0.0193 CHF
02 mar. 2025 1 CHF = 51.6079 MUR 1 MUR = 0.0194 CHF
03 mar. 2025 1 CHF = 51.7709 MUR 1 MUR = 0.0193 CHF
04 mar. 2025 1 CHF = 52.3492 MUR 1 MUR = 0.0191 CHF
05 mar. 2025 1 CHF = 51.786 MUR 1 MUR = 0.0193 CHF
06 mar. 2025 1 CHF = 51.0507 MUR 1 MUR = 0.0196 CHF
07 mar. 2025 1 CHF = 51.4442 MUR 1 MUR = 0.0194 CHF
08 mar. 2025 1 CHF = 51.9273 MUR 1 MUR = 0.0193 CHF
09 mar. 2025 1 CHF = 51.3374 MUR 1 MUR = 0.0195 CHF
10 mar. 2025 1 CHF = 51.4287 MUR 1 MUR = 0.0194 CHF
11 mar. 2025 1 CHF = 51.3244 MUR 1 MUR = 0.0195 CHF
12 mar. 2025 1 CHF = 51.082 MUR 1 MUR = 0.0196 CHF
13 mar. 2025 1 CHF = 51.112 MUR 1 MUR = 0.0196 CHF
14 mar. 2025 1 CHF = 50.9041 MUR 1 MUR = 0.0196 CHF
15 mar. 2025 1 CHF = 51.1474 MUR 1 MUR = 0.0196 CHF
16 mar. 2025 1 CHF = 50.9211 MUR 1 MUR = 0.0196 CHF
17 mar. 2025 1 CHF = 51.0251 MUR 1 MUR = 0.0196 CHF
18 mar. 2025 1 CHF = 51.1378 MUR 1 MUR = 0.0196 CHF
19 mar. 2025 1 CHF = 51.1402 MUR 1 MUR = 0.0196 CHF
20 mar. 2025 1 CHF = 50.801 MUR 1 MUR = 0.0197 CHF
21 mar. 2025 1 CHF = 51.102 MUR 1 MUR = 0.0196 CHF
22 mar. 2025 1 CHF = 51.2504 MUR 1 MUR = 0.0195 CHF
23 mar. 2025 1 CHF = 51.1335 MUR 1 MUR = 0.0196 CHF
24 mar. 2025 1 CHF = 51.2462 MUR 1 MUR = 0.0195 CHF
25 mar. 2025 1 CHF = 51.7243 MUR 1 MUR = 0.0193 CHF
26 mar. 2025 1 CHF = 51.8328 MUR 1 MUR = 0.0193 CHF
27 mar. 2025 1 CHF = 51.8727 MUR 1 MUR = 0.0193 CHF
28 mar. 2025 1 CHF = 51.8721 MUR 1 MUR = 0.0193 CHF
29 mar. 2025 1 CHF = 51.9809 MUR 1 MUR = 0.0192 CHF
30 mar. 2025 1 CHF = 51.7513 MUR 1 MUR = 0.0193 CHF
31 mar. 2025 1 CHF = 51.8076 MUR 1 MUR = 0.0193 CHF

Apr 2025

DataCHF-MURMUR-CHF
01 apr. 2025 1 CHF = 51.7361 MUR 1 MUR = 0.0193 CHF
02 apr. 2025 1 CHF = 51.8686 MUR 1 MUR = 0.0193 CHF
03 apr. 2025 1 CHF = 53.2008 MUR 1 MUR = 0.0188 CHF
04 apr. 2025 1 CHF = 52.9515 MUR 1 MUR = 0.0189 CHF
05 apr. 2025 1 CHF = 51.8632 MUR 1 MUR = 0.0193 CHF
06 apr. 2025 1 CHF = 51.8839 MUR 1 MUR = 0.0193 CHF

Info schimb valutar CHF-MUR si MUR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Mauritius, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats