currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-MOP si MOP-CHF

Schimb Valutar 2026 - CHF-MOP si MOP-CHF

Schimb valutar CHF-MOP si MOP-CHF

Verificati aici ratele de schimb pentru CHF-MOP si MOP-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 10,2805 MOP
1 MOP = 0,0973 CHF

Jan 2026

DataCHF-MOPMOP-CHF
01 ian. 2026 1 CHF = 10.1112 MOP 1 MOP = 0.0989 CHF
02 ian. 2026 1 CHF = 10.1207 MOP 1 MOP = 0.0988 CHF
03 ian. 2026 1 CHF = 10.1284 MOP 1 MOP = 0.0987 CHF
04 ian. 2026 1 CHF = 10.1284 MOP 1 MOP = 0.0987 CHF
05 ian. 2026 1 CHF = 10.0984 MOP 1 MOP = 0.099 CHF
06 ian. 2026 1 CHF = 10.1112 MOP 1 MOP = 0.0989 CHF
07 ian. 2026 1 CHF = 10.0727 MOP 1 MOP = 0.0993 CHF
08 ian. 2026 1 CHF = 10.0673 MOP 1 MOP = 0.0993 CHF
09 ian. 2026 1 CHF = 10.04 MOP 1 MOP = 0.0996 CHF
10 ian. 2026 1 CHF = 10.0278 MOP 1 MOP = 0.0997 CHF
11 ian. 2026 1 CHF = 10.0358 MOP 1 MOP = 0.0996 CHF
12 ian. 2026 1 CHF = 10.0678 MOP 1 MOP = 0.0993 CHF
13 ian. 2026 1 CHF = 10.0607 MOP 1 MOP = 0.0994 CHF
14 ian. 2026 1 CHF = 10.0334 MOP 1 MOP = 0.0997 CHF
15 ian. 2026 1 CHF = 10.0263 MOP 1 MOP = 0.0997 CHF
16 ian. 2026 1 CHF = 10.0195 MOP 1 MOP = 0.0998 CHF
17 ian. 2026 1 CHF = 10.0189 MOP 1 MOP = 0.0998 CHF
18 ian. 2026 1 CHF = 10.0215 MOP 1 MOP = 0.0998 CHF
19 ian. 2026 1 CHF = 10.0564 MOP 1 MOP = 0.0994 CHF
20 ian. 2026 1 CHF = 10.1565 MOP 1 MOP = 0.0985 CHF
21 ian. 2026 1 CHF = 10.1665 MOP 1 MOP = 0.0984 CHF
22 ian. 2026 1 CHF = 10.1337 MOP 1 MOP = 0.0987 CHF
23 ian. 2026 1 CHF = 10.16 MOP 1 MOP = 0.0984 CHF
24 ian. 2026 1 CHF = 10.2181 MOP 1 MOP = 0.0979 CHF
25 ian. 2026 1 CHF = 10.1474 MOP 1 MOP = 0.0985 CHF
26 ian. 2026 1 CHF = 10.319 MOP 1 MOP = 0.0969 CHF
27 ian. 2026 1 CHF = 10.4022 MOP 1 MOP = 0.0961 CHF
28 ian. 2026 1 CHF = 10.478 MOP 1 MOP = 0.0954 CHF
29 ian. 2026 1 CHF = 10.466 MOP 1 MOP = 0.0955 CHF
30 ian. 2026 1 CHF = 10.4677 MOP 1 MOP = 0.0955 CHF
31 ian. 2026 1 CHF = 10.4886 MOP 1 MOP = 0.0953 CHF

Feb 2026

DataCHF-MOPMOP-CHF
01 feb. 2026 1 CHF = 10.5435 MOP 1 MOP = 0.0948 CHF
02 feb. 2026 1 CHF = 10.3808 MOP 1 MOP = 0.0963 CHF
03 feb. 2026 1 CHF = 10.3357 MOP 1 MOP = 0.0968 CHF
04 feb. 2026 1 CHF = 10.3732 MOP 1 MOP = 0.0964 CHF
05 feb. 2026 1 CHF = 10.3729 MOP 1 MOP = 0.0964 CHF
06 feb. 2026 1 CHF = 10.3432 MOP 1 MOP = 0.0967 CHF
07 feb. 2026 1 CHF = 10.3446 MOP 1 MOP = 0.0967 CHF
08 feb. 2026 1 CHF = 10.3446 MOP 1 MOP = 0.0967 CHF
09 feb. 2026 1 CHF = 10.4405 MOP 1 MOP = 0.0958 CHF
10 feb. 2026 1 CHF = 10.5008 MOP 1 MOP = 0.0952 CHF
11 feb. 2026 1 CHF = 10.4942 MOP 1 MOP = 0.0953 CHF
12 feb. 2026 1 CHF = 10.4757 MOP 1 MOP = 0.0955 CHF
13 feb. 2026 1 CHF = 10.4698 MOP 1 MOP = 0.0955 CHF
14 feb. 2026 1 CHF = 10.478 MOP 1 MOP = 0.0954 CHF
15 feb. 2026 1 CHF = 10.4546 MOP 1 MOP = 0.0957 CHF
16 feb. 2026 1 CHF = 10.4555 MOP 1 MOP = 0.0956 CHF
17 feb. 2026 1 CHF = 10.4485 MOP 1 MOP = 0.0957 CHF
18 feb. 2026 1 CHF = 10.4486 MOP 1 MOP = 0.0957 CHF
19 feb. 2026 1 CHF = 10.3965 MOP 1 MOP = 0.0962 CHF
20 feb. 2026 1 CHF = 10.3705 MOP 1 MOP = 0.0964 CHF
21 feb. 2026 1 CHF = 10.3556 MOP 1 MOP = 0.0966 CHF
22 feb. 2026 1 CHF = 10.3556 MOP 1 MOP = 0.0966 CHF
23 feb. 2026 1 CHF = 10.3568 MOP 1 MOP = 0.0966 CHF
24 feb. 2026 1 CHF = 10.4082 MOP 1 MOP = 0.0961 CHF
25 feb. 2026 1 CHF = 10.392 MOP 1 MOP = 0.0962 CHF
26 feb. 2026 1 CHF = 10.4107 MOP 1 MOP = 0.0961 CHF
27 feb. 2026 1 CHF = 10.4385 MOP 1 MOP = 0.0958 CHF
28 feb. 2026 1 CHF = 10.4573 MOP 1 MOP = 0.0956 CHF

Mar 2026

DataCHF-MOPMOP-CHF
01 mar. 2026 1 CHF = 10.4337 MOP 1 MOP = 0.0958 CHF
02 mar. 2026 1 CHF = 10.3776 MOP 1 MOP = 0.0964 CHF
03 mar. 2026 1 CHF = 10.2221 MOP 1 MOP = 0.0978 CHF
04 mar. 2026 1 CHF = 10.3145 MOP 1 MOP = 0.097 CHF
05 mar. 2026 1 CHF = 10.3269 MOP 1 MOP = 0.0968 CHF
06 mar. 2026 1 CHF = 10.3088 MOP 1 MOP = 0.097 CHF
07 mar. 2026 1 CHF = 10.317 MOP 1 MOP = 0.0969 CHF
08 mar. 2026 1 CHF = 10.317 MOP 1 MOP = 0.0969 CHF
09 mar. 2026 1 CHF = 10.332 MOP 1 MOP = 0.0968 CHF
10 mar. 2026 1 CHF = 10.3919 MOP 1 MOP = 0.0962 CHF
11 mar. 2026 1 CHF = 10.3555 MOP 1 MOP = 0.0966 CHF
12 mar. 2026 1 CHF = 10.3174 MOP 1 MOP = 0.0969 CHF
13 mar. 2026 1 CHF = 10.2392 MOP 1 MOP = 0.0977 CHF
14 mar. 2026 1 CHF = 10.1272 MOP 1 MOP = 0.0987 CHF
15 mar. 2026 1 CHF = 10.1272 MOP 1 MOP = 0.0987 CHF
16 mar. 2026 1 CHF = 10.2407 MOP 1 MOP = 0.0976 CHF
17 mar. 2026 1 CHF = 10.2463 MOP 1 MOP = 0.0976 CHF
18 mar. 2026 1 CHF = 10.279 MOP 1 MOP = 0.0973 CHF

Info schimb valutar CHF-MOP si MOP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Macao, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats