> Schimb Valutar 2025 - CHF-MOP si MOP-CHF

Schimb Valutar 2025 - CHF-MOP si MOP-CHF

Schimb valutar CHF-MOP si MOP-CHF

Verificati aici ratele de schimb pentru CHF-MOP si MOP-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 8,9201 MOP

1 MOP = 0,1121 CHF

1An 2Ani 3Ani

CHF in MOPMOP in CHF

Jan 2025

Data	CHF-MOP	MOP-CHF
01 ian. 2025	1 CHF = 8.8436 MOP	1 MOP = 0.1131 CHF
02 ian. 2025	1 CHF = 8.8243 MOP	1 MOP = 0.1133 CHF
03 ian. 2025	1 CHF = 8.8163 MOP	1 MOP = 0.1134 CHF
04 ian. 2025	1 CHF = 8.8035 MOP	1 MOP = 0.1136 CHF
05 ian. 2025	1 CHF = 8.8035 MOP	1 MOP = 0.1136 CHF
06 ian. 2025	1 CHF = 8.8894 MOP	1 MOP = 0.1125 CHF
07 ian. 2025	1 CHF = 8.8333 MOP	1 MOP = 0.1132 CHF
08 ian. 2025	1 CHF = 8.7958 MOP	1 MOP = 0.1137 CHF
09 ian. 2025	1 CHF = 8.7874 MOP	1 MOP = 0.1138 CHF
10 ian. 2025	1 CHF = 8.7792 MOP	1 MOP = 0.1139 CHF
11 ian. 2025	1 CHF = 8.7885 MOP	1 MOP = 0.1138 CHF
12 ian. 2025	1 CHF = 8.7885 MOP	1 MOP = 0.1138 CHF
13 ian. 2025	1 CHF = 8.7591 MOP	1 MOP = 0.1142 CHF
14 ian. 2025	1 CHF = 8.7571 MOP	1 MOP = 0.1142 CHF
15 ian. 2025	1 CHF = 8.7958 MOP	1 MOP = 0.1137 CHF
16 ian. 2025	1 CHF = 8.7995 MOP	1 MOP = 0.1136 CHF
17 ian. 2025	1 CHF = 8.7932 MOP	1 MOP = 0.1137 CHF
18 ian. 2025	1 CHF = 8.7678 MOP	1 MOP = 0.1141 CHF
19 ian. 2025	1 CHF = 8.761 MOP	1 MOP = 0.1141 CHF
20 ian. 2025	1 CHF = 8.797 MOP	1 MOP = 0.1137 CHF
21 ian. 2025	1 CHF = 8.8078 MOP	1 MOP = 0.1135 CHF
22 ian. 2025	1 CHF = 8.8143 MOP	1 MOP = 0.1135 CHF
23 ian. 2025	1 CHF = 8.8474 MOP	1 MOP = 0.113 CHF
24 ian. 2025	1 CHF = 8.8533 MOP	1 MOP = 0.113 CHF
25 ian. 2025	1 CHF = 8.8442 MOP	1 MOP = 0.1131 CHF
26 ian. 2025	1 CHF = 8.8442 MOP	1 MOP = 0.1131 CHF
27 ian. 2025	1 CHF = 8.9292 MOP	1 MOP = 0.112 CHF
28 ian. 2025	1 CHF = 8.8688 MOP	1 MOP = 0.1128 CHF
29 ian. 2025	1 CHF = 8.8582 MOP	1 MOP = 0.1129 CHF
30 ian. 2025	1 CHF = 8.8347 MOP	1 MOP = 0.1132 CHF
31 ian. 2025	1 CHF = 8.8121 MOP	1 MOP = 0.1135 CHF

Feb 2025

Data	CHF-MOP	MOP-CHF
01 feb. 2025	1 CHF = 8.8099 MOP	1 MOP = 0.1135 CHF
02 feb. 2025	1 CHF = 8.8192 MOP	1 MOP = 0.1134 CHF
03 feb. 2025	1 CHF = 8.7796 MOP	1 MOP = 0.1139 CHF
04 feb. 2025	1 CHF = 8.8205 MOP	1 MOP = 0.1134 CHF
05 feb. 2025	1 CHF = 8.8965 MOP	1 MOP = 0.1124 CHF
06 feb. 2025	1 CHF = 8.8625 MOP	1 MOP = 0.1128 CHF
07 feb. 2025	1 CHF = 8.8512 MOP	1 MOP = 0.113 CHF
08 feb. 2025	1 CHF = 8.8575 MOP	1 MOP = 0.1129 CHF
09 feb. 2025	1 CHF = 8.8575 MOP	1 MOP = 0.1129 CHF
10 feb. 2025	1 CHF = 8.8198 MOP	1 MOP = 0.1134 CHF
11 feb. 2025	1 CHF = 8.7885 MOP	1 MOP = 0.1138 CHF
12 feb. 2025	1 CHF = 8.8067 MOP	1 MOP = 0.1136 CHF
13 feb. 2025	1 CHF = 8.82 MOP	1 MOP = 0.1134 CHF
14 feb. 2025	1 CHF = 8.8979 MOP	1 MOP = 0.1124 CHF
15 feb. 2025	1 CHF = 8.8926 MOP	1 MOP = 0.1125 CHF
16 feb. 2025	1 CHF = 8.8844 MOP	1 MOP = 0.1126 CHF
17 feb. 2025	1 CHF = 8.8905 MOP	1 MOP = 0.1125 CHF
18 feb. 2025	1 CHF = 8.891 MOP	1 MOP = 0.1125 CHF
19 feb. 2025	1 CHF = 8.8488 MOP	1 MOP = 0.113 CHF
20 feb. 2025	1 CHF = 8.8795 MOP	1 MOP = 0.1126 CHF
21 feb. 2025	1 CHF = 8.9033 MOP	1 MOP = 0.1123 CHF
22 feb. 2025	1 CHF = 8.9173 MOP	1 MOP = 0.1121 CHF
23 feb. 2025	1 CHF = 8.9163 MOP	1 MOP = 0.1122 CHF
24 feb. 2025	1 CHF = 8.8984 MOP	1 MOP = 0.1124 CHF
25 feb. 2025	1 CHF = 8.9481 MOP	1 MOP = 0.1118 CHF
26 feb. 2025	1 CHF = 8.9414 MOP	1 MOP = 0.1118 CHF
27 feb. 2025	1 CHF = 8.9185 MOP	1 MOP = 0.1121 CHF
28 feb. 2025	1 CHF = 8.8783 MOP	1 MOP = 0.1126 CHF

Mar 2025

Data	CHF-MOP	MOP-CHF
01 mar. 2025	1 CHF = 8.8634 MOP	1 MOP = 0.1128 CHF
02 mar. 2025	1 CHF = 8.8729 MOP	1 MOP = 0.1127 CHF
03 mar. 2025	1 CHF = 8.895 MOP	1 MOP = 0.1124 CHF
04 mar. 2025	1 CHF = 9.017 MOP	1 MOP = 0.1109 CHF
05 mar. 2025	1 CHF = 8.9991 MOP	1 MOP = 0.1111 CHF
06 mar. 2025	1 CHF = 9.0319 MOP	1 MOP = 0.1107 CHF
07 mar. 2025	1 CHF = 9.1025 MOP	1 MOP = 0.1099 CHF
08 mar. 2025	1 CHF = 9.0882 MOP	1 MOP = 0.11 CHF
09 mar. 2025	1 CHF = 9.0978 MOP	1 MOP = 0.1099 CHF
10 mar. 2025	1 CHF = 9.1227 MOP	1 MOP = 0.1096 CHF
11 mar. 2025	1 CHF = 9.092 MOP	1 MOP = 0.11 CHF
12 mar. 2025	1 CHF = 9.0743 MOP	1 MOP = 0.1102 CHF
13 mar. 2025	1 CHF = 9.0756 MOP	1 MOP = 0.1102 CHF
14 mar. 2025	1 CHF = 9.0476 MOP	1 MOP = 0.1105 CHF
15 mar. 2025	1 CHF = 9.0473 MOP	1 MOP = 0.1105 CHF
16 mar. 2025	1 CHF = 9.07 MOP	1 MOP = 0.1103 CHF
17 mar. 2025	1 CHF = 9.0678 MOP	1 MOP = 0.1103 CHF
18 mar. 2025	1 CHF = 9.0887 MOP	1 MOP = 0.11 CHF
19 mar. 2025	1 CHF = 9.1072 MOP	1 MOP = 0.1098 CHF
20 mar. 2025	1 CHF = 9.0626 MOP	1 MOP = 0.1103 CHF
21 mar. 2025	1 CHF = 9.085 MOP	1 MOP = 0.1101 CHF
22 mar. 2025	1 CHF = 9.0351 MOP	1 MOP = 0.1107 CHF
23 mar. 2025	1 CHF = 9.0575 MOP	1 MOP = 0.1104 CHF
24 mar. 2025	1 CHF = 9.0779 MOP	1 MOP = 0.1102 CHF
25 mar. 2025	1 CHF = 9.0842 MOP	1 MOP = 0.1101 CHF
26 mar. 2025	1 CHF = 9.0675 MOP	1 MOP = 0.1103 CHF
27 mar. 2025	1 CHF = 9.0653 MOP	1 MOP = 0.1103 CHF
28 mar. 2025	1 CHF = 9.0786 MOP	1 MOP = 0.1101 CHF
29 mar. 2025	1 CHF = 9.0964 MOP	1 MOP = 0.1099 CHF
30 mar. 2025	1 CHF = 9.098 MOP	1 MOP = 0.1099 CHF
31 mar. 2025	1 CHF = 9.0942 MOP	1 MOP = 0.11 CHF

Apr 2025

Data	CHF-MOP	MOP-CHF
01 apr. 2025	1 CHF = 9.08 MOP	1 MOP = 0.1101 CHF
02 apr. 2025	1 CHF = 9.0743 MOP	1 MOP = 0.1102 CHF
03 apr. 2025	1 CHF = 9.3191 MOP	1 MOP = 0.1073 CHF

Info schimb valutar CHF-MOP si MOP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri