currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-MOP si MOP-CHF

Schimb Valutar 2025 - CHF-MOP si MOP-CHF

Schimb valutar CHF-MOP si MOP-CHF

Verificati aici ratele de schimb pentru CHF-MOP si MOP-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 9,2476 MOP
1 MOP = 0,1081 CHF

Jan 2025

DataCHF-MOPMOP-CHF
01 ian. 2025 1 CHF = 8.8436 MOP 1 MOP = 0.1131 CHF
02 ian. 2025 1 CHF = 8.8243 MOP 1 MOP = 0.1133 CHF
03 ian. 2025 1 CHF = 8.8163 MOP 1 MOP = 0.1134 CHF
04 ian. 2025 1 CHF = 8.8035 MOP 1 MOP = 0.1136 CHF
05 ian. 2025 1 CHF = 8.8035 MOP 1 MOP = 0.1136 CHF
06 ian. 2025 1 CHF = 8.8894 MOP 1 MOP = 0.1125 CHF
07 ian. 2025 1 CHF = 8.8333 MOP 1 MOP = 0.1132 CHF
08 ian. 2025 1 CHF = 8.7958 MOP 1 MOP = 0.1137 CHF
09 ian. 2025 1 CHF = 8.7874 MOP 1 MOP = 0.1138 CHF
10 ian. 2025 1 CHF = 8.7792 MOP 1 MOP = 0.1139 CHF
11 ian. 2025 1 CHF = 8.7885 MOP 1 MOP = 0.1138 CHF
12 ian. 2025 1 CHF = 8.7885 MOP 1 MOP = 0.1138 CHF
13 ian. 2025 1 CHF = 8.7591 MOP 1 MOP = 0.1142 CHF
14 ian. 2025 1 CHF = 8.7571 MOP 1 MOP = 0.1142 CHF
15 ian. 2025 1 CHF = 8.7958 MOP 1 MOP = 0.1137 CHF
16 ian. 2025 1 CHF = 8.7995 MOP 1 MOP = 0.1136 CHF
17 ian. 2025 1 CHF = 8.7932 MOP 1 MOP = 0.1137 CHF
18 ian. 2025 1 CHF = 8.7678 MOP 1 MOP = 0.1141 CHF
19 ian. 2025 1 CHF = 8.761 MOP 1 MOP = 0.1141 CHF
20 ian. 2025 1 CHF = 8.797 MOP 1 MOP = 0.1137 CHF
21 ian. 2025 1 CHF = 8.8078 MOP 1 MOP = 0.1135 CHF
22 ian. 2025 1 CHF = 8.8143 MOP 1 MOP = 0.1135 CHF
23 ian. 2025 1 CHF = 8.8474 MOP 1 MOP = 0.113 CHF
24 ian. 2025 1 CHF = 8.8533 MOP 1 MOP = 0.113 CHF
25 ian. 2025 1 CHF = 8.8442 MOP 1 MOP = 0.1131 CHF
26 ian. 2025 1 CHF = 8.8442 MOP 1 MOP = 0.1131 CHF
27 ian. 2025 1 CHF = 8.9292 MOP 1 MOP = 0.112 CHF
28 ian. 2025 1 CHF = 8.8688 MOP 1 MOP = 0.1128 CHF
29 ian. 2025 1 CHF = 8.8582 MOP 1 MOP = 0.1129 CHF
30 ian. 2025 1 CHF = 8.8347 MOP 1 MOP = 0.1132 CHF
31 ian. 2025 1 CHF = 8.8121 MOP 1 MOP = 0.1135 CHF

Feb 2025

DataCHF-MOPMOP-CHF
01 feb. 2025 1 CHF = 8.8099 MOP 1 MOP = 0.1135 CHF
02 feb. 2025 1 CHF = 8.8192 MOP 1 MOP = 0.1134 CHF
03 feb. 2025 1 CHF = 8.7796 MOP 1 MOP = 0.1139 CHF
04 feb. 2025 1 CHF = 8.8205 MOP 1 MOP = 0.1134 CHF
05 feb. 2025 1 CHF = 8.8965 MOP 1 MOP = 0.1124 CHF
06 feb. 2025 1 CHF = 8.8625 MOP 1 MOP = 0.1128 CHF
07 feb. 2025 1 CHF = 8.8512 MOP 1 MOP = 0.113 CHF
08 feb. 2025 1 CHF = 8.8575 MOP 1 MOP = 0.1129 CHF
09 feb. 2025 1 CHF = 8.8575 MOP 1 MOP = 0.1129 CHF
10 feb. 2025 1 CHF = 8.8198 MOP 1 MOP = 0.1134 CHF
11 feb. 2025 1 CHF = 8.7885 MOP 1 MOP = 0.1138 CHF
12 feb. 2025 1 CHF = 8.8067 MOP 1 MOP = 0.1136 CHF
13 feb. 2025 1 CHF = 8.82 MOP 1 MOP = 0.1134 CHF
14 feb. 2025 1 CHF = 8.8979 MOP 1 MOP = 0.1124 CHF
15 feb. 2025 1 CHF = 8.8926 MOP 1 MOP = 0.1125 CHF
16 feb. 2025 1 CHF = 8.8844 MOP 1 MOP = 0.1126 CHF
17 feb. 2025 1 CHF = 8.8905 MOP 1 MOP = 0.1125 CHF
18 feb. 2025 1 CHF = 8.891 MOP 1 MOP = 0.1125 CHF
19 feb. 2025 1 CHF = 8.8488 MOP 1 MOP = 0.113 CHF
20 feb. 2025 1 CHF = 8.8795 MOP 1 MOP = 0.1126 CHF
21 feb. 2025 1 CHF = 8.9033 MOP 1 MOP = 0.1123 CHF
22 feb. 2025 1 CHF = 8.9173 MOP 1 MOP = 0.1121 CHF
23 feb. 2025 1 CHF = 8.9163 MOP 1 MOP = 0.1122 CHF
24 feb. 2025 1 CHF = 8.8984 MOP 1 MOP = 0.1124 CHF
25 feb. 2025 1 CHF = 8.9481 MOP 1 MOP = 0.1118 CHF
26 feb. 2025 1 CHF = 8.9414 MOP 1 MOP = 0.1118 CHF
27 feb. 2025 1 CHF = 8.9185 MOP 1 MOP = 0.1121 CHF
28 feb. 2025 1 CHF = 8.8783 MOP 1 MOP = 0.1126 CHF

Mar 2025

DataCHF-MOPMOP-CHF
01 mar. 2025 1 CHF = 8.8634 MOP 1 MOP = 0.1128 CHF
02 mar. 2025 1 CHF = 8.8729 MOP 1 MOP = 0.1127 CHF
03 mar. 2025 1 CHF = 8.895 MOP 1 MOP = 0.1124 CHF
04 mar. 2025 1 CHF = 9.017 MOP 1 MOP = 0.1109 CHF
05 mar. 2025 1 CHF = 8.9991 MOP 1 MOP = 0.1111 CHF
06 mar. 2025 1 CHF = 9.0319 MOP 1 MOP = 0.1107 CHF
07 mar. 2025 1 CHF = 9.1025 MOP 1 MOP = 0.1099 CHF
08 mar. 2025 1 CHF = 9.0882 MOP 1 MOP = 0.11 CHF
09 mar. 2025 1 CHF = 9.0978 MOP 1 MOP = 0.1099 CHF
10 mar. 2025 1 CHF = 9.1227 MOP 1 MOP = 0.1096 CHF
11 mar. 2025 1 CHF = 9.092 MOP 1 MOP = 0.11 CHF
12 mar. 2025 1 CHF = 9.0743 MOP 1 MOP = 0.1102 CHF
13 mar. 2025 1 CHF = 9.0756 MOP 1 MOP = 0.1102 CHF
14 mar. 2025 1 CHF = 9.0476 MOP 1 MOP = 0.1105 CHF
15 mar. 2025 1 CHF = 9.0473 MOP 1 MOP = 0.1105 CHF
16 mar. 2025 1 CHF = 9.07 MOP 1 MOP = 0.1103 CHF
17 mar. 2025 1 CHF = 9.0678 MOP 1 MOP = 0.1103 CHF
18 mar. 2025 1 CHF = 9.0887 MOP 1 MOP = 0.11 CHF
19 mar. 2025 1 CHF = 9.1072 MOP 1 MOP = 0.1098 CHF
20 mar. 2025 1 CHF = 9.0626 MOP 1 MOP = 0.1103 CHF
21 mar. 2025 1 CHF = 9.085 MOP 1 MOP = 0.1101 CHF
22 mar. 2025 1 CHF = 9.0351 MOP 1 MOP = 0.1107 CHF
23 mar. 2025 1 CHF = 9.0575 MOP 1 MOP = 0.1104 CHF
24 mar. 2025 1 CHF = 9.0779 MOP 1 MOP = 0.1102 CHF
25 mar. 2025 1 CHF = 9.0842 MOP 1 MOP = 0.1101 CHF
26 mar. 2025 1 CHF = 9.0675 MOP 1 MOP = 0.1103 CHF
27 mar. 2025 1 CHF = 9.0653 MOP 1 MOP = 0.1103 CHF
28 mar. 2025 1 CHF = 9.0786 MOP 1 MOP = 0.1101 CHF
29 mar. 2025 1 CHF = 9.0964 MOP 1 MOP = 0.1099 CHF
30 mar. 2025 1 CHF = 9.098 MOP 1 MOP = 0.1099 CHF
31 mar. 2025 1 CHF = 9.0942 MOP 1 MOP = 0.11 CHF

Apr 2025

DataCHF-MOPMOP-CHF
01 apr. 2025 1 CHF = 9.08 MOP 1 MOP = 0.1101 CHF
02 apr. 2025 1 CHF = 9.0743 MOP 1 MOP = 0.1102 CHF
03 apr. 2025 1 CHF = 9.3191 MOP 1 MOP = 0.1073 CHF
04 apr. 2025 1 CHF = 9.3964 MOP 1 MOP = 0.1064 CHF
05 apr. 2025 1 CHF = 9.3522 MOP 1 MOP = 0.1069 CHF
06 apr. 2025 1 CHF = 9.3475 MOP 1 MOP = 0.107 CHF
07 apr. 2025 1 CHF = 9.3585 MOP 1 MOP = 0.1069 CHF
08 apr. 2025 1 CHF = 9.3584 MOP 1 MOP = 0.1069 CHF
09 apr. 2025 1 CHF = 9.5163 MOP 1 MOP = 0.1051 CHF
10 apr. 2025 1 CHF = 9.4888 MOP 1 MOP = 0.1054 CHF
11 apr. 2025 1 CHF = 9.794 MOP 1 MOP = 0.1021 CHF
12 apr. 2025 1 CHF = 9.776 MOP 1 MOP = 0.1023 CHF
13 apr. 2025 1 CHF = 9.7951 MOP 1 MOP = 0.1021 CHF
14 apr. 2025 1 CHF = 9.7579 MOP 1 MOP = 0.1025 CHF
15 apr. 2025 1 CHF = 9.7984 MOP 1 MOP = 0.1021 CHF
16 apr. 2025 1 CHF = 9.7816 MOP 1 MOP = 0.1022 CHF
17 apr. 2025 1 CHF = 9.7705 MOP 1 MOP = 0.1023 CHF
18 apr. 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
19 apr. 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
20 apr. 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
21 apr. 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
22 apr. 2025 1 CHF = 9.8388 MOP 1 MOP = 0.1016 CHF
23 apr. 2025 1 CHF = 9.7244 MOP 1 MOP = 0.1028 CHF
24 apr. 2025 1 CHF = 9.671 MOP 1 MOP = 0.1034 CHF
25 apr. 2025 1 CHF = 9.6408 MOP 1 MOP = 0.1037 CHF
26 apr. 2025 1 CHF = 9.6474 MOP 1 MOP = 0.1037 CHF
27 apr. 2025 1 CHF = 9.6474 MOP 1 MOP = 0.1037 CHF
28 apr. 2025 1 CHF = 9.6398 MOP 1 MOP = 0.1037 CHF
29 apr. 2025 1 CHF = 9.6755 MOP 1 MOP = 0.1034 CHF
30 apr. 2025 1 CHF = 9.6821 MOP 1 MOP = 0.1033 CHF

May 2025

DataCHF-MOPMOP-CHF
01 mai 2025 1 CHF = 9.6925 MOP 1 MOP = 0.1032 CHF
02 mai 2025 1 CHF = 9.6938 MOP 1 MOP = 0.1032 CHF
03 mai 2025 1 CHF = 9.6818 MOP 1 MOP = 0.1033 CHF
04 mai 2025 1 CHF = 9.6763 MOP 1 MOP = 0.1033 CHF
05 mai 2025 1 CHF = 9.6863 MOP 1 MOP = 0.1032 CHF
06 mai 2025 1 CHF = 9.6774 MOP 1 MOP = 0.1033 CHF
07 mai 2025 1 CHF = 9.7033 MOP 1 MOP = 0.1031 CHF
08 mai 2025 1 CHF = 9.686 MOP 1 MOP = 0.1032 CHF
09 mai 2025 1 CHF = 9.6343 MOP 1 MOP = 0.1038 CHF
10 mai 2025 1 CHF = 9.6291 MOP 1 MOP = 0.1039 CHF
11 mai 2025 1 CHF = 9.6251 MOP 1 MOP = 0.1039 CHF
12 mai 2025 1 CHF = 9.4908 MOP 1 MOP = 0.1054 CHF
13 mai 2025 1 CHF = 9.5316 MOP 1 MOP = 0.1049 CHF
14 mai 2025 1 CHF = 9.6264 MOP 1 MOP = 0.1039 CHF
15 mai 2025 1 CHF = 9.5972 MOP 1 MOP = 0.1042 CHF
16 mai 2025 1 CHF = 9.6151 MOP 1 MOP = 0.104 CHF
17 mai 2025 1 CHF = 9.6388 MOP 1 MOP = 0.1037 CHF
18 mai 2025 1 CHF = 9.6388 MOP 1 MOP = 0.1037 CHF
19 mai 2025 1 CHF = 9.667 MOP 1 MOP = 0.1034 CHF
20 mai 2025 1 CHF = 9.673 MOP 1 MOP = 0.1034 CHF
21 mai 2025 1 CHF = 9.7739 MOP 1 MOP = 0.1023 CHF
22 mai 2025 1 CHF = 9.7429 MOP 1 MOP = 0.1026 CHF
23 mai 2025 1 CHF = 9.777 MOP 1 MOP = 0.1023 CHF
24 mai 2025 1 CHF = 9.8016 MOP 1 MOP = 0.102 CHF
25 mai 2025 1 CHF = 9.8016 MOP 1 MOP = 0.102 CHF
26 mai 2025 1 CHF = 9.8167 MOP 1 MOP = 0.1019 CHF
27 mai 2025 1 CHF = 9.7627 MOP 1 MOP = 0.1024 CHF
28 mai 2025 1 CHF = 9.7615 MOP 1 MOP = 0.1024 CHF
29 mai 2025 1 CHF = 9.7599 MOP 1 MOP = 0.1025 CHF
30 mai 2025 1 CHF = 9.7986 MOP 1 MOP = 0.1021 CHF
31 mai 2025 1 CHF = 9.8221 MOP 1 MOP = 0.1018 CHF

Jun 2025

DataCHF-MOPMOP-CHF
01 iun. 2025 1 CHF = 9.8312 MOP 1 MOP = 0.1017 CHF
02 iun. 2025 1 CHF = 9.8729 MOP 1 MOP = 0.1013 CHF
03 iun. 2025 1 CHF = 9.847 MOP 1 MOP = 0.1016 CHF
04 iun. 2025 1 CHF = 9.8166 MOP 1 MOP = 0.1019 CHF
05 iun. 2025 1 CHF = 9.8631 MOP 1 MOP = 0.1014 CHF
06 iun. 2025 1 CHF = 9.8398 MOP 1 MOP = 0.1016 CHF
07 iun. 2025 1 CHF = 9.8185 MOP 1 MOP = 0.1018 CHF
08 iun. 2025 1 CHF = 9.8466 MOP 1 MOP = 0.1016 CHF
09 iun. 2025 1 CHF = 9.8449 MOP 1 MOP = 0.1016 CHF
10 iun. 2025 1 CHF = 9.8404 MOP 1 MOP = 0.1016 CHF
11 iun. 2025 1 CHF = 9.8291 MOP 1 MOP = 0.1017 CHF
12 iun. 2025 1 CHF = 9.9432 MOP 1 MOP = 0.1006 CHF
13 iun. 2025 1 CHF = 9.9429 MOP 1 MOP = 0.1006 CHF
14 iun. 2025 1 CHF = 9.9074 MOP 1 MOP = 0.1009 CHF

Info schimb valutar CHF-MOP si MOP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Macao, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats