> Schimb Valutar 2025 - CHF-MNT si MNT-CHF

Schimb Valutar 2025 - CHF-MNT si MNT-CHF

Schimb valutar CHF-MNT si MNT-CHF

Verificati aici ratele de schimb pentru CHF-MNT si MNT-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 4166,8647 MNT

1 MNT = 0,0002 CHF

1An 2Ani 3Ani

CHF in MNTMNT in CHF

Jan 2025

Data	CHF-MNT	MNT-CHF
01 ian. 2025	1 CHF = 3761.7211 MNT	1 MNT = 0.0003 CHF
02 ian. 2025	1 CHF = 3742.7156 MNT	1 MNT = 0.0003 CHF
03 ian. 2025	1 CHF = 3738.0908 MNT	1 MNT = 0.0003 CHF
04 ian. 2025	1 CHF = 3739.6657 MNT	1 MNT = 0.0003 CHF
05 ian. 2025	1 CHF = 3739.6657 MNT	1 MNT = 0.0003 CHF
06 ian. 2025	1 CHF = 3768.8548 MNT	1 MNT = 0.0003 CHF
07 ian. 2025	1 CHF = 3746.0232 MNT	1 MNT = 0.0003 CHF
08 ian. 2025	1 CHF = 3726.0403 MNT	1 MNT = 0.0003 CHF
09 ian. 2025	1 CHF = 3725.9594 MNT	1 MNT = 0.0003 CHF
10 ian. 2025	1 CHF = 3720.126 MNT	1 MNT = 0.0003 CHF
11 ian. 2025	1 CHF = 3707.6422 MNT	1 MNT = 0.0003 CHF
12 ian. 2025	1 CHF = 3707.6422 MNT	1 MNT = 0.0003 CHF
13 ian. 2025	1 CHF = 3709.3235 MNT	1 MNT = 0.0003 CHF
14 ian. 2025	1 CHF = 3706.2116 MNT	1 MNT = 0.0003 CHF
15 ian. 2025	1 CHF = 3726.525 MNT	1 MNT = 0.0003 CHF
16 ian. 2025	1 CHF = 3725.0532 MNT	1 MNT = 0.0003 CHF
17 ian. 2025	1 CHF = 3724.4893 MNT	1 MNT = 0.0003 CHF
18 ian. 2025	1 CHF = 3714.9513 MNT	1 MNT = 0.0003 CHF
19 ian. 2025	1 CHF = 3712.0517 MNT	1 MNT = 0.0003 CHF
20 ian. 2025	1 CHF = 3722.0807 MNT	1 MNT = 0.0003 CHF
21 ian. 2025	1 CHF = 3731.5228 MNT	1 MNT = 0.0003 CHF
22 ian. 2025	1 CHF = 3754.3855 MNT	1 MNT = 0.0003 CHF
23 ian. 2025	1 CHF = 3744.8905 MNT	1 MNT = 0.0003 CHF
24 ian. 2025	1 CHF = 3748.276 MNT	1 MNT = 0.0003 CHF
25 ian. 2025	1 CHF = 3752.5286 MNT	1 MNT = 0.0003 CHF
26 ian. 2025	1 CHF = 3752.5286 MNT	1 MNT = 0.0003 CHF
27 ian. 2025	1 CHF = 3782.4254 MNT	1 MNT = 0.0003 CHF
28 ian. 2025	1 CHF = 3751.3969 MNT	1 MNT = 0.0003 CHF
29 ian. 2025	1 CHF = 3748.0486 MNT	1 MNT = 0.0003 CHF
30 ian. 2025	1 CHF = 3743.1106 MNT	1 MNT = 0.0003 CHF
31 ian. 2025	1 CHF = 3731.6473 MNT	1 MNT = 0.0003 CHF

Feb 2025

Data	CHF-MNT	MNT-CHF
01 feb. 2025	1 CHF = 3730.7305 MNT	1 MNT = 0.0003 CHF
02 feb. 2025	1 CHF = 3728.4747 MNT	1 MNT = 0.0003 CHF
03 feb. 2025	1 CHF = 3717.9076 MNT	1 MNT = 0.0003 CHF
04 feb. 2025	1 CHF = 3736.9205 MNT	1 MNT = 0.0003 CHF
05 feb. 2025	1 CHF = 3767.3118 MNT	1 MNT = 0.0003 CHF
06 feb. 2025	1 CHF = 3754.2918 MNT	1 MNT = 0.0003 CHF
07 feb. 2025	1 CHF = 3746.2126 MNT	1 MNT = 0.0003 CHF
08 feb. 2025	1 CHF = 3734.4868 MNT	1 MNT = 0.0003 CHF
09 feb. 2025	1 CHF = 3734.4868 MNT	1 MNT = 0.0003 CHF
10 feb. 2025	1 CHF = 3731.6469 MNT	1 MNT = 0.0003 CHF
11 feb. 2025	1 CHF = 3721.5085 MNT	1 MNT = 0.0003 CHF
12 feb. 2025	1 CHF = 3729.5176 MNT	1 MNT = 0.0003 CHF
13 feb. 2025	1 CHF = 3814.3417 MNT	1 MNT = 0.0003 CHF
14 feb. 2025	1 CHF = 3839.7455 MNT	1 MNT = 0.0003 CHF
15 feb. 2025	1 CHF = 3850.2423 MNT	1 MNT = 0.0003 CHF
16 feb. 2025	1 CHF = 3846.7244 MNT	1 MNT = 0.0003 CHF
17 feb. 2025	1 CHF = 3840.1649 MNT	1 MNT = 0.0003 CHF
18 feb. 2025	1 CHF = 3846.5011 MNT	1 MNT = 0.0003 CHF
19 feb. 2025	1 CHF = 3827.0338 MNT	1 MNT = 0.0003 CHF
20 feb. 2025	1 CHF = 3838.4261 MNT	1 MNT = 0.0003 CHF
21 feb. 2025	1 CHF = 3852.5871 MNT	1 MNT = 0.0003 CHF
22 feb. 2025	1 CHF = 3859.4651 MNT	1 MNT = 0.0003 CHF
23 feb. 2025	1 CHF = 3856.5373 MNT	1 MNT = 0.0003 CHF
24 feb. 2025	1 CHF = 3848.743 MNT	1 MNT = 0.0003 CHF
25 feb. 2025	1 CHF = 3874.8708 MNT	1 MNT = 0.0003 CHF
26 feb. 2025	1 CHF = 3870.9723 MNT	1 MNT = 0.0003 CHF
27 feb. 2025	1 CHF = 3863.4793 MNT	1 MNT = 0.0003 CHF
28 feb. 2025	1 CHF = 3845.3353 MNT	1 MNT = 0.0003 CHF

Mar 2025

Data	CHF-MNT	MNT-CHF
01 mar. 2025	1 CHF = 3842.0249 MNT	1 MNT = 0.0003 CHF
02 mar. 2025	1 CHF = 3843.8172 MNT	1 MNT = 0.0003 CHF
03 mar. 2025	1 CHF = 3853.106 MNT	1 MNT = 0.0003 CHF
04 mar. 2025	1 CHF = 3909.4053 MNT	1 MNT = 0.0003 CHF
05 mar. 2025	1 CHF = 3907.4181 MNT	1 MNT = 0.0003 CHF
06 mar. 2025	1 CHF = 3915.6284 MNT	1 MNT = 0.0003 CHF
07 mar. 2025	1 CHF = 3943.0364 MNT	1 MNT = 0.0003 CHF
08 mar. 2025	1 CHF = 3939.8629 MNT	1 MNT = 0.0003 CHF
09 mar. 2025	1 CHF = 3939.8629 MNT	1 MNT = 0.0003 CHF
10 mar. 2025	1 CHF = 3956.5593 MNT	1 MNT = 0.0003 CHF
11 mar. 2025	1 CHF = 3944.2643 MNT	1 MNT = 0.0003 CHF
12 mar. 2025	1 CHF = 3933.1762 MNT	1 MNT = 0.0003 CHF
13 mar. 2025	1 CHF = 3934.4598 MNT	1 MNT = 0.0003 CHF
14 mar. 2025	1 CHF = 3925.2719 MNT	1 MNT = 0.0003 CHF
15 mar. 2025	1 CHF = 3935.7721 MNT	1 MNT = 0.0003 CHF
16 mar. 2025	1 CHF = 3934.4954 MNT	1 MNT = 0.0003 CHF
17 mar. 2025	1 CHF = 3933.039 MNT	1 MNT = 0.0003 CHF
18 mar. 2025	1 CHF = 3945.6023 MNT	1 MNT = 0.0003 CHF
19 mar. 2025	1 CHF = 3957.0666 MNT	1 MNT = 0.0003 CHF
20 mar. 2025	1 CHF = 3936.7852 MNT	1 MNT = 0.0003 CHF
21 mar. 2025	1 CHF = 3942.604 MNT	1 MNT = 0.0003 CHF
22 mar. 2025	1 CHF = 3936.0791 MNT	1 MNT = 0.0003 CHF
23 mar. 2025	1 CHF = 3939.2549 MNT	1 MNT = 0.0003 CHF
24 mar. 2025	1 CHF = 3947.4668 MNT	1 MNT = 0.0003 CHF
25 mar. 2025	1 CHF = 3950.2572 MNT	1 MNT = 0.0003 CHF
26 mar. 2025	1 CHF = 3940.9526 MNT	1 MNT = 0.0003 CHF
27 mar. 2025	1 CHF = 3942.0956 MNT	1 MNT = 0.0003 CHF
28 mar. 2025	1 CHF = 3951.1633 MNT	1 MNT = 0.0003 CHF
29 mar. 2025	1 CHF = 3964.1174 MNT	1 MNT = 0.0003 CHF
30 mar. 2025	1 CHF = 3966.6604 MNT	1 MNT = 0.0003 CHF
31 mar. 2025	1 CHF = 3966.1903 MNT	1 MNT = 0.0003 CHF

Apr 2025

Data	CHF-MNT	MNT-CHF
01 apr. 2025	1 CHF = 3957.2462 MNT	1 MNT = 0.0003 CHF
02 apr. 2025	1 CHF = 3941.0748 MNT	1 MNT = 0.0003 CHF
03 apr. 2025	1 CHF = 4061.2132 MNT	1 MNT = 0.0002 CHF
04 apr. 2025	1 CHF = 4123.0918 MNT	1 MNT = 0.0002 CHF
05 apr. 2025	1 CHF = 4074.7342 MNT	1 MNT = 0.0002 CHF
06 apr. 2025	1 CHF = 4070.9096 MNT	1 MNT = 0.0002 CHF
07 apr. 2025	1 CHF = 4101.2929 MNT	1 MNT = 0.0002 CHF
08 apr. 2025	1 CHF = 4104.3902 MNT	1 MNT = 0.0002 CHF
09 apr. 2025	1 CHF = 4187.5565 MNT	1 MNT = 0.0002 CHF
10 apr. 2025	1 CHF = 4169.6587 MNT	1 MNT = 0.0002 CHF
11 apr. 2025	1 CHF = 4305.1003 MNT	1 MNT = 0.0002 CHF
12 apr. 2025	1 CHF = 4312.1358 MNT	1 MNT = 0.0002 CHF
13 apr. 2025	1 CHF = 4335.8161 MNT	1 MNT = 0.0002 CHF
14 apr. 2025	1 CHF = 4318.9921 MNT	1 MNT = 0.0002 CHF
15 apr. 2025	1 CHF = 4331.1121 MNT	1 MNT = 0.0002 CHF
16 apr. 2025	1 CHF = 4339.7297 MNT	1 MNT = 0.0002 CHF
17 apr. 2025	1 CHF = 4336.9894 MNT	1 MNT = 0.0002 CHF
18 apr. 2025	1 CHF = 4321.5122 MNT	1 MNT = 0.0002 CHF
19 apr. 2025	1 CHF = 4334.8779 MNT	1 MNT = 0.0002 CHF
20 apr. 2025	1 CHF = 4357.163 MNT	1 MNT = 0.0002 CHF
21 apr. 2025	1 CHF = 4358.4122 MNT	1 MNT = 0.0002 CHF
22 apr. 2025	1 CHF = 4359.3563 MNT	1 MNT = 0.0002 CHF
23 apr. 2025	1 CHF = 4309.4752 MNT	1 MNT = 0.0002 CHF
24 apr. 2025	1 CHF = 4291.035 MNT	1 MNT = 0.0002 CHF
25 apr. 2025	1 CHF = 4281.0324 MNT	1 MNT = 0.0002 CHF
26 apr. 2025	1 CHF = 4284.7033 MNT	1 MNT = 0.0002 CHF
27 apr. 2025	1 CHF = 4314.4697 MNT	1 MNT = 0.0002 CHF
28 apr. 2025	1 CHF = 4307.553 MNT	1 MNT = 0.0002 CHF
29 apr. 2025	1 CHF = 4327.0054 MNT	1 MNT = 0.0002 CHF
30 apr. 2025	1 CHF = 4331.1995 MNT	1 MNT = 0.0002 CHF

May 2025

Data	CHF-MNT	MNT-CHF
01 mai 2025	1 CHF = 4323.7016 MNT	1 MNT = 0.0002 CHF
02 mai 2025	1 CHF = 4337.4864 MNT	1 MNT = 0.0002 CHF
03 mai 2025	1 CHF = 4323.1691 MNT	1 MNT = 0.0002 CHF
04 mai 2025	1 CHF = 4320.3499 MNT	1 MNT = 0.0002 CHF
05 mai 2025	1 CHF = 4339.4469 MNT	1 MNT = 0.0002 CHF
06 mai 2025	1 CHF = 4334.8875 MNT	1 MNT = 0.0002 CHF
07 mai 2025	1 CHF = 4341.0982 MNT	1 MNT = 0.0002 CHF
08 mai 2025	1 CHF = 4328.6597 MNT	1 MNT = 0.0002 CHF
09 mai 2025	1 CHF = 4301.0779 MNT	1 MNT = 0.0002 CHF
10 mai 2025	1 CHF = 4299.7871 MNT	1 MNT = 0.0002 CHF
11 mai 2025	1 CHF = 4295.1707 MNT	1 MNT = 0.0002 CHF
12 mai 2025	1 CHF = 4234.0327 MNT	1 MNT = 0.0002 CHF
13 mai 2025	1 CHF = 4245.5301 MNT	1 MNT = 0.0002 CHF
14 mai 2025	1 CHF = 4278.8162 MNT	1 MNT = 0.0002 CHF
15 mai 2025	1 CHF = 4263.0275 MNT	1 MNT = 0.0002 CHF
16 mai 2025	1 CHF = 4280.9386 MNT	1 MNT = 0.0002 CHF
17 mai 2025	1 CHF = 4278.5727 MNT	1 MNT = 0.0002 CHF
18 mai 2025	1 CHF = 4265.4343 MNT	1 MNT = 0.0002 CHF
19 mai 2025	1 CHF = 4288.3265 MNT	1 MNT = 0.0002 CHF
20 mai 2025	1 CHF = 4293.0622 MNT	1 MNT = 0.0002 CHF
21 mai 2025	1 CHF = 4341.2392 MNT	1 MNT = 0.0002 CHF
22 mai 2025	1 CHF = 4328.399 MNT	1 MNT = 0.0002 CHF
23 mai 2025	1 CHF = 4332.0867 MNT	1 MNT = 0.0002 CHF
24 mai 2025	1 CHF = 4356.0135 MNT	1 MNT = 0.0002 CHF
25 mai 2025	1 CHF = 4352.4061 MNT	1 MNT = 0.0002 CHF
26 mai 2025	1 CHF = 4346.027 MNT	1 MNT = 0.0002 CHF
27 mai 2025	1 CHF = 4325.9206 MNT	1 MNT = 0.0002 CHF
28 mai 2025	1 CHF = 4322.4922 MNT	1 MNT = 0.0002 CHF
29 mai 2025	1 CHF = 4319.3397 MNT	1 MNT = 0.0002 CHF
30 mai 2025	1 CHF = 4340.9331 MNT	1 MNT = 0.0002 CHF
31 mai 2025	1 CHF = 4351.4259 MNT	1 MNT = 0.0002 CHF

Jun 2025

Data	CHF-MNT	MNT-CHF
01 iun. 2025	1 CHF = 4352.3679 MNT	1 MNT = 0.0002 CHF
02 iun. 2025	1 CHF = 4370.2474 MNT	1 MNT = 0.0002 CHF
03 iun. 2025	1 CHF = 4357.1355 MNT	1 MNT = 0.0002 CHF
04 iun. 2025	1 CHF = 4344.4964 MNT	1 MNT = 0.0002 CHF
05 iun. 2025	1 CHF = 4366.1335 MNT	1 MNT = 0.0002 CHF
06 iun. 2025	1 CHF = 4357.9291 MNT	1 MNT = 0.0002 CHF
07 iun. 2025	1 CHF = 4338.1604 MNT	1 MNT = 0.0002 CHF
08 iun. 2025	1 CHF = 4353.5918 MNT	1 MNT = 0.0002 CHF
09 iun. 2025	1 CHF = 4359.6815 MNT	1 MNT = 0.0002 CHF
10 iun. 2025	1 CHF = 4356.63 MNT	1 MNT = 0.0002 CHF
11 iun. 2025	1 CHF = 4340.617 MNT	1 MNT = 0.0002 CHF
12 iun. 2025	1 CHF = 4403.2687 MNT	1 MNT = 0.0002 CHF
13 iun. 2025	1 CHF = 4399.587 MNT	1 MNT = 0.0002 CHF
14 iun. 2025	1 CHF = 4403.5121 MNT	1 MNT = 0.0002 CHF
15 iun. 2025	1 CHF = 4408.5904 MNT	1 MNT = 0.0002 CHF
16 iun. 2025	1 CHF = 4413.9634 MNT	1 MNT = 0.0002 CHF
17 iun. 2025	1 CHF = 4405.9164 MNT	1 MNT = 0.0002 CHF
18 iun. 2025	1 CHF = 4381.1417 MNT	1 MNT = 0.0002 CHF
19 iun. 2025	1 CHF = 4384.2225 MNT	1 MNT = 0.0002 CHF
20 iun. 2025	1 CHF = 4383.111 MNT	1 MNT = 0.0002 CHF
21 iun. 2025	1 CHF = 4381.7428 MNT	1 MNT = 0.0002 CHF
22 iun. 2025	1 CHF = 4380.6113 MNT	1 MNT = 0.0002 CHF
23 iun. 2025	1 CHF = 4379.6413 MNT	1 MNT = 0.0002 CHF
24 iun. 2025	1 CHF = 4427.995 MNT	1 MNT = 0.0002 CHF
25 iun. 2025	1 CHF = 4443.0659 MNT	1 MNT = 0.0002 CHF
26 iun. 2025	1 CHF = 4471.1399 MNT	1 MNT = 0.0002 CHF
27 iun. 2025	1 CHF = 4485.6542 MNT	1 MNT = 0.0002 CHF
28 iun. 2025	1 CHF = 4487.3209 MNT	1 MNT = 0.0002 CHF
29 iun. 2025	1 CHF = 4431.1561 MNT	1 MNT = 0.0002 CHF
30 iun. 2025	1 CHF = 4496.8296 MNT	1 MNT = 0.0002 CHF

Jul 2025

Data	CHF-MNT	MNT-CHF
01 iul. 2025	1 CHF = 4543.3907 MNT	1 MNT = 0.0002 CHF
02 iul. 2025	1 CHF = 4520.7829 MNT	1 MNT = 0.0002 CHF
03 iul. 2025	1 CHF = 4520.0232 MNT	1 MNT = 0.0002 CHF
04 iul. 2025	1 CHF = 4521.084 MNT	1 MNT = 0.0002 CHF
05 iul. 2025	1 CHF = 4515.0951 MNT	1 MNT = 0.0002 CHF
06 iul. 2025	1 CHF = 4512.7896 MNT	1 MNT = 0.0002 CHF
07 iul. 2025	1 CHF = 4494.8129 MNT	1 MNT = 0.0002 CHF
08 iul. 2025	1 CHF = 4498.6696 MNT	1 MNT = 0.0002 CHF
09 iul. 2025	1 CHF = 4500.3238 MNT	1 MNT = 0.0002 CHF
10 iul. 2025	1 CHF = 4508.2759 MNT	1 MNT = 0.0002 CHF
11 iul. 2025	1 CHF = 4504.7713 MNT	1 MNT = 0.0002 CHF
12 iul. 2025	1 CHF = 4508.6562 MNT	1 MNT = 0.0002 CHF
13 iul. 2025	1 CHF = 4512.5446 MNT	1 MNT = 0.0002 CHF
14 iul. 2025	1 CHF = 4502.218 MNT	1 MNT = 0.0002 CHF
15 iul. 2025	1 CHF = 4499.0489 MNT	1 MNT = 0.0002 CHF
16 iul. 2025	1 CHF = 4468.1903 MNT	1 MNT = 0.0002 CHF
17 iul. 2025	1 CHF = 4456.4552 MNT	1 MNT = 0.0002 CHF
18 iul. 2025	1 CHF = 4476.0102 MNT	1 MNT = 0.0002 CHF
19 iul. 2025	1 CHF = 4468.248 MNT	1 MNT = 0.0002 CHF
20 iul. 2025	1 CHF = 4467.0813 MNT	1 MNT = 0.0002 CHF
21 iul. 2025	1 CHF = 4486.2479 MNT	1 MNT = 0.0002 CHF
22 iul. 2025	1 CHF = 4504.2512 MNT	1 MNT = 0.0002 CHF
23 iul. 2025	1 CHF = 4519.095 MNT	1 MNT = 0.0002 CHF
24 iul. 2025	1 CHF = 4519.5558 MNT	1 MNT = 0.0002 CHF
25 iul. 2025	1 CHF = 4502.4046 MNT	1 MNT = 0.0002 CHF
26 iul. 2025	1 CHF = 4512.1189 MNT	1 MNT = 0.0002 CHF
27 iul. 2025	1 CHF = 4546.8162 MNT	1 MNT = 0.0002 CHF
28 iul. 2025	1 CHF = 4477.89 MNT	1 MNT = 0.0002 CHF
29 iul. 2025	1 CHF = 4453.4998 MNT	1 MNT = 0.0002 CHF
30 iul. 2025	1 CHF = 4450.0052 MNT	1 MNT = 0.0002 CHF
31 iul. 2025	1 CHF = 4416.0113 MNT	1 MNT = 0.0002 CHF

Aug 2025

Data	CHF-MNT	MNT-CHF
01 aug. 2025	1 CHF = 4403.5612 MNT	1 MNT = 0.0002 CHF
02 aug. 2025	1 CHF = 4466.9658 MNT	1 MNT = 0.0002 CHF
03 aug. 2025	1 CHF = 4469.9051 MNT	1 MNT = 0.0002 CHF
04 aug. 2025	1 CHF = 4448.1931 MNT	1 MNT = 0.0002 CHF
05 aug. 2025	1 CHF = 4438.6297 MNT	1 MNT = 0.0002 CHF
06 aug. 2025	1 CHF = 4449.2555 MNT	1 MNT = 0.0002 CHF
07 aug. 2025	1 CHF = 4442.8304 MNT	1 MNT = 0.0002 CHF
08 aug. 2025	1 CHF = 4433.8473 MNT	1 MNT = 0.0002 CHF
09 aug. 2025	1 CHF = 4437.3886 MNT	1 MNT = 0.0002 CHF
10 aug. 2025	1 CHF = 4439.7093 MNT	1 MNT = 0.0002 CHF
11 aug. 2025	1 CHF = 4431.6761 MNT	1 MNT = 0.0002 CHF
12 aug. 2025	1 CHF = 4428.3243 MNT	1 MNT = 0.0002 CHF
13 aug. 2025	1 CHF = 4473.2045 MNT	1 MNT = 0.0002 CHF
14 aug. 2025	1 CHF = 4453.1303 MNT	1 MNT = 0.0002 CHF
15 aug. 2025	1 CHF = 4455.5225 MNT	1 MNT = 0.0002 CHF
16 aug. 2025	1 CHF = 4460.6048 MNT	1 MNT = 0.0002 CHF
17 aug. 2025	1 CHF = 4459.2382 MNT	1 MNT = 0.0002 CHF
18 aug. 2025	1 CHF = 4456.1265 MNT	1 MNT = 0.0002 CHF
19 aug. 2025	1 CHF = 4464.8265 MNT	1 MNT = 0.0002 CHF
20 aug. 2025	1 CHF = 4460.0948 MNT	1 MNT = 0.0002 CHF
21 aug. 2025	1 CHF = 4457.2626 MNT	1 MNT = 0.0002 CHF
22 aug. 2025	1 CHF = 4450.9715 MNT	1 MNT = 0.0002 CHF
23 aug. 2025	1 CHF = 4486.6739 MNT	1 MNT = 0.0002 CHF
24 aug. 2025	1 CHF = 4449.3129 MNT	1 MNT = 0.0002 CHF
25 aug. 2025	1 CHF = 4479.491 MNT	1 MNT = 0.0002 CHF
26 aug. 2025	1 CHF = 4468.3712 MNT	1 MNT = 0.0002 CHF
27 aug. 2025	1 CHF = 4458.5431 MNT	1 MNT = 0.0002 CHF
28 aug. 2025	1 CHF = 4487.2064 MNT	1 MNT = 0.0002 CHF
29 aug. 2025	1 CHF = 4482.9101 MNT	1 MNT = 0.0002 CHF
30 aug. 2025	1 CHF = 4417.0831 MNT	1 MNT = 0.0002 CHF
31 aug. 2025	1 CHF = 4416.2348 MNT	1 MNT = 0.0002 CHF

Sep 2025

Data	CHF-MNT	MNT-CHF
01 sept. 2025	1 CHF = 4490.9899 MNT	1 MNT = 0.0002 CHF
02 sept. 2025	1 CHF = 4473.787 MNT	1 MNT = 0.0002 CHF
03 sept. 2025	1 CHF = 4468.4787 MNT	1 MNT = 0.0002 CHF
04 sept. 2025	1 CHF = 4464.2393 MNT	1 MNT = 0.0002 CHF
05 sept. 2025	1 CHF = 4474.3878 MNT	1 MNT = 0.0002 CHF
06 sept. 2025	1 CHF = 4505.8686 MNT	1 MNT = 0.0002 CHF

Info schimb valutar CHF-MNT si MNT-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri