> Schimb Valutar 2025 - CHF-MMK si MMK-CHF

Schimb Valutar 2025 - CHF-MMK si MMK-CHF

Schimb valutar CHF-MMK si MMK-CHF

Verificati aici ratele de schimb pentru CHF-MMK si MMK-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 2797,6679 MMK

1 MMK = 0,0004 CHF

1An 2Ani 3Ani

CHF in MMKMMK in CHF

Jan 2025

Data	CHF-MMK	MMK-CHF
01 ian. 2025	1 CHF = 3595.6221 MMK	1 MMK = 0.0003 CHF
02 ian. 2025	1 CHF = 3577.4558 MMK	1 MMK = 0.0003 CHF
03 ian. 2025	1 CHF = 3573.0352 MMK	1 MMK = 0.0003 CHF
04 ian. 2025	1 CHF = 3574.5405 MMK	1 MMK = 0.0003 CHF
05 ian. 2025	1 CHF = 3574.5405 MMK	1 MMK = 0.0003 CHF
06 ian. 2025	1 CHF = 3602.4408 MMK	1 MMK = 0.0003 CHF
07 ian. 2025	1 CHF = 3580.6173 MMK	1 MMK = 0.0003 CHF
08 ian. 2025	1 CHF = 3561.5167 MMK	1 MMK = 0.0003 CHF
09 ian. 2025	1 CHF = 3561.4395 MMK	1 MMK = 0.0003 CHF
10 ian. 2025	1 CHF = 3555.8636 MMK	1 MMK = 0.0003 CHF
11 ian. 2025	1 CHF = 3543.9311 MMK	1 MMK = 0.0003 CHF
12 ian. 2025	1 CHF = 3543.9311 MMK	1 MMK = 0.0003 CHF
13 ian. 2025	1 CHF = 3545.538 MMK	1 MMK = 0.0003 CHF
14 ian. 2025	1 CHF = 3542.5634 MMK	1 MMK = 0.0003 CHF
15 ian. 2025	1 CHF = 3561.9798 MMK	1 MMK = 0.0003 CHF
16 ian. 2025	1 CHF = 3560.573 MMK	1 MMK = 0.0003 CHF
17 ian. 2025	1 CHF = 3560.034 MMK	1 MMK = 0.0003 CHF
18 ian. 2025	1 CHF = 3550.9171 MMK	1 MMK = 0.0003 CHF
19 ian. 2025	1 CHF = 3548.1456 MMK	1 MMK = 0.0003 CHF
20 ian. 2025	1 CHF = 3557.7318 MMK	1 MMK = 0.0003 CHF
21 ian. 2025	1 CHF = 3566.7569 MMK	1 MMK = 0.0003 CHF
22 ian. 2025	1 CHF = 3588.6102 MMK	1 MMK = 0.0003 CHF
23 ian. 2025	1 CHF = 3579.5344 MMK	1 MMK = 0.0003 CHF
24 ian. 2025	1 CHF = 3582.7704 MMK	1 MMK = 0.0003 CHF
25 ian. 2025	1 CHF = 3586.8353 MMK	1 MMK = 0.0003 CHF
26 ian. 2025	1 CHF = 3586.8353 MMK	1 MMK = 0.0003 CHF
27 ian. 2025	1 CHF = 3615.4119 MMK	1 MMK = 0.0003 CHF
28 ian. 2025	1 CHF = 3585.7535 MMK	1 MMK = 0.0003 CHF
29 ian. 2025	1 CHF = 3582.5531 MMK	1 MMK = 0.0003 CHF
30 ian. 2025	1 CHF = 3577.8331 MMK	1 MMK = 0.0003 CHF
31 ian. 2025	1 CHF = 3566.8759 MMK	1 MMK = 0.0003 CHF

Feb 2025

Data	CHF-MMK	MMK-CHF
01 feb. 2025	1 CHF = 3565.9996 MMK	1 MMK = 0.0003 CHF
02 feb. 2025	1 CHF = 3563.8435 MMK	1 MMK = 0.0003 CHF
03 feb. 2025	1 CHF = 3553.7429 MMK	1 MMK = 0.0003 CHF
04 feb. 2025	1 CHF = 3571.9163 MMK	1 MMK = 0.0003 CHF
05 feb. 2025	1 CHF = 3600.9657 MMK	1 MMK = 0.0003 CHF
06 feb. 2025	1 CHF = 3588.5206 MMK	1 MMK = 0.0003 CHF
07 feb. 2025	1 CHF = 3580.7981 MMK	1 MMK = 0.0003 CHF
08 feb. 2025	1 CHF = 3569.5901 MMK	1 MMK = 0.0003 CHF
09 feb. 2025	1 CHF = 3569.5901 MMK	1 MMK = 0.0003 CHF
10 feb. 2025	1 CHF = 3566.8756 MMK	1 MMK = 0.0003 CHF
11 feb. 2025	1 CHF = 3557.1849 MMK	1 MMK = 0.0003 CHF
12 feb. 2025	1 CHF = 3564.8403 MMK	1 MMK = 0.0003 CHF
13 feb. 2025	1 CHF = 2313.145 MMK	1 MMK = 0.0004 CHF
14 feb. 2025	1 CHF = 3603.235 MMK	1 MMK = 0.0003 CHF
15 feb. 2025	1 CHF = 3613.0852 MMK	1 MMK = 0.0003 CHF
16 feb. 2025	1 CHF = 3609.784 MMK	1 MMK = 0.0003 CHF
17 feb. 2025	1 CHF = 3603.6286 MMK	1 MMK = 0.0003 CHF
18 feb. 2025	1 CHF = 2328.1079 MMK	1 MMK = 0.0004 CHF
19 feb. 2025	1 CHF = 2319.5136 MMK	1 MMK = 0.0004 CHF
20 feb. 2025	1 CHF = 2326.4472 MMK	1 MMK = 0.0004 CHF
21 feb. 2025	1 CHF = 2333.6915 MMK	1 MMK = 0.0004 CHF
22 feb. 2025	1 CHF = 2337.6502 MMK	1 MMK = 0.0004 CHF
23 feb. 2025	1 CHF = 2338.301 MMK	1 MMK = 0.0004 CHF
24 feb. 2025	1 CHF = 2334.1883 MMK	1 MMK = 0.0004 CHF
25 feb. 2025	1 CHF = 2347.1369 MMK	1 MMK = 0.0004 CHF
26 feb. 2025	1 CHF = 2343.8535 MMK	1 MMK = 0.0004 CHF
27 feb. 2025	1 CHF = 2338.2671 MMK	1 MMK = 0.0004 CHF
28 feb. 2025	1 CHF = 2326.919 MMK	1 MMK = 0.0004 CHF

Mar 2025

Data	CHF-MMK	MMK-CHF
01 mar. 2025	1 CHF = 2322.8254 MMK	1 MMK = 0.0004 CHF
02 mar. 2025	1 CHF = 2325.2619 MMK	1 MMK = 0.0004 CHF
03 mar. 2025	1 CHF = 2331.0466 MMK	1 MMK = 0.0004 CHF
04 mar. 2025	1 CHF = 2363.889 MMK	1 MMK = 0.0004 CHF
05 mar. 2025	1 CHF = 2363.1394 MMK	1 MMK = 0.0004 CHF
06 mar. 2025	1 CHF = 2367.808 MMK	1 MMK = 0.0004 CHF
07 mar. 2025	1 CHF = 2385.7279 MMK	1 MMK = 0.0004 CHF
08 mar. 2025	1 CHF = 2383.0404 MMK	1 MMK = 0.0004 CHF
09 mar. 2025	1 CHF = 2383.0404 MMK	1 MMK = 0.0004 CHF
10 mar. 2025	1 CHF = 2393.4676 MMK	1 MMK = 0.0004 CHF
11 mar. 2025	1 CHF = 2384.9467 MMK	1 MMK = 0.0004 CHF
12 mar. 2025	1 CHF = 2378.0934 MMK	1 MMK = 0.0004 CHF
13 mar. 2025	1 CHF = 2379.7569 MMK	1 MMK = 0.0004 CHF
14 mar. 2025	1 CHF = 2372.0284 MMK	1 MMK = 0.0004 CHF
15 mar. 2025	1 CHF = 2377.3574 MMK	1 MMK = 0.0004 CHF
16 mar. 2025	1 CHF = 2378.6535 MMK	1 MMK = 0.0004 CHF
17 mar. 2025	1 CHF = 2378.5061 MMK	1 MMK = 0.0004 CHF
18 mar. 2025	1 CHF = 2383.3706 MMK	1 MMK = 0.0004 CHF
19 mar. 2025	1 CHF = 2388.7878 MMK	1 MMK = 0.0004 CHF
20 mar. 2025	1 CHF = 2377.2838 MMK	1 MMK = 0.0004 CHF
21 mar. 2025	1 CHF = 2381.9814 MMK	1 MMK = 0.0004 CHF
22 mar. 2025	1 CHF = 2374.7792 MMK	1 MMK = 0.0004 CHF
23 mar. 2025	1 CHF = 2375.3905 MMK	1 MMK = 0.0004 CHF
24 mar. 2025	1 CHF = 2380.6123 MMK	1 MMK = 0.0004 CHF
25 mar. 2025	1 CHF = 2381.7465 MMK	1 MMK = 0.0004 CHF
26 mar. 2025	1 CHF = 2375.7325 MMK	1 MMK = 0.0004 CHF
27 mar. 2025	1 CHF = 2377.46 MMK	1 MMK = 0.0004 CHF
28 mar. 2025	1 CHF = 2379.0058 MMK	1 MMK = 0.0004 CHF
29 mar. 2025	1 CHF = 2383.0816 MMK	1 MMK = 0.0004 CHF
30 mar. 2025	1 CHF = 2384.0228 MMK	1 MMK = 0.0004 CHF
31 mar. 2025	1 CHF = 2383.6569 MMK	1 MMK = 0.0004 CHF

Apr 2025

Data	CHF-MMK	MMK-CHF
01 apr. 2025	1 CHF = 2379.1314 MMK	1 MMK = 0.0004 CHF
02 apr. 2025	1 CHF = 2377.0462 MMK	1 MMK = 0.0004 CHF
03 apr. 2025	1 CHF = 2440.6561 MMK	1 MMK = 0.0004 CHF
04 apr. 2025	1 CHF = 2469.981 MMK	1 MMK = 0.0004 CHF
05 apr. 2025	1 CHF = 2437.5339 MMK	1 MMK = 0.0004 CHF
06 apr. 2025	1 CHF = 2436.1478 MMK	1 MMK = 0.0004 CHF
07 apr. 2025	1 CHF = 2454.5263 MMK	1 MMK = 0.0004 CHF
08 apr. 2025	1 CHF = 2455.0608 MMK	1 MMK = 0.0004 CHF
09 apr. 2025	1 CHF = 2501.7672 MMK	1 MMK = 0.0004 CHF
10 apr. 2025	1 CHF = 2493.7722 MMK	1 MMK = 0.0004 CHF
11 apr. 2025	1 CHF = 2572.9991 MMK	1 MMK = 0.0004 CHF
12 apr. 2025	1 CHF = 2574.6975 MMK	1 MMK = 0.0004 CHF
13 apr. 2025	1 CHF = 2574.3545 MMK	1 MMK = 0.0004 CHF
14 apr. 2025	1 CHF = 2565.3134 MMK	1 MMK = 0.0004 CHF
15 apr. 2025	1 CHF = 2572.0012 MMK	1 MMK = 0.0004 CHF
16 apr. 2025	1 CHF = 2570.3823 MMK	1 MMK = 0.0004 CHF
17 apr. 2025	1 CHF = 2566.7761 MMK	1 MMK = 0.0004 CHF
18 apr. 2025	1 CHF = 2564.9861 MMK	1 MMK = 0.0004 CHF
19 apr. 2025	1 CHF = 2565.2196 MMK	1 MMK = 0.0004 CHF
20 apr. 2025	1 CHF = 2564.8975 MMK	1 MMK = 0.0004 CHF
21 apr. 2025	1 CHF = 2565.3239 MMK	1 MMK = 0.0004 CHF
22 apr. 2025	1 CHF = 2585.5485 MMK	1 MMK = 0.0004 CHF
23 apr. 2025	1 CHF = 2554.4836 MMK	1 MMK = 0.0004 CHF
24 apr. 2025	1 CHF = 2542.2057 MMK	1 MMK = 0.0004 CHF
25 apr. 2025	1 CHF = 2533.4779 MMK	1 MMK = 0.0004 CHF
26 apr. 2025	1 CHF = 2534.8411 MMK	1 MMK = 0.0004 CHF
27 apr. 2025	1 CHF = 2535.3706 MMK	1 MMK = 0.0004 CHF
28 apr. 2025	1 CHF = 2533.0719 MMK	1 MMK = 0.0004 CHF
29 apr. 2025	1 CHF = 2543.3406 MMK	1 MMK = 0.0004 CHF
30 apr. 2025	1 CHF = 2544.689 MMK	1 MMK = 0.0004 CHF

May 2025

Data	CHF-MMK	MMK-CHF
01 mai 2025	1 CHF = 2539.6699 MMK	1 MMK = 0.0004 CHF
02 mai 2025	1 CHF = 2548.4571 MMK	1 MMK = 0.0004 CHF
03 mai 2025	1 CHF = 2539.6401 MMK	1 MMK = 0.0004 CHF
04 mai 2025	1 CHF = 2538.6898 MMK	1 MMK = 0.0004 CHF
05 mai 2025	1 CHF = 2549.9508 MMK	1 MMK = 0.0004 CHF
06 mai 2025	1 CHF = 2546.0411 MMK	1 MMK = 0.0004 CHF
07 mai 2025	1 CHF = 2548.5182 MMK	1 MMK = 0.0004 CHF
08 mai 2025	1 CHF = 2542.8514 MMK	1 MMK = 0.0004 CHF
09 mai 2025	1 CHF = 2525.9933 MMK	1 MMK = 0.0004 CHF
10 mai 2025	1 CHF = 2524.1927 MMK	1 MMK = 0.0004 CHF
11 mai 2025	1 CHF = 2523.5694 MMK	1 MMK = 0.0004 CHF
12 mai 2025	1 CHF = 2487.4855 MMK	1 MMK = 0.0004 CHF
13 mai 2025	1 CHF = 2494.0344 MMK	1 MMK = 0.0004 CHF
14 mai 2025	1 CHF = 2510.8331 MMK	1 MMK = 0.0004 CHF
15 mai 2025	1 CHF = 2503.5162 MMK	1 MMK = 0.0004 CHF
16 mai 2025	1 CHF = 2508.9028 MMK	1 MMK = 0.0004 CHF
17 mai 2025	1 CHF = 2506.0122 MMK	1 MMK = 0.0004 CHF
18 mai 2025	1 CHF = 2506.0527 MMK	1 MMK = 0.0004 CHF
19 mai 2025	1 CHF = 2519.3665 MMK	1 MMK = 0.0004 CHF
20 mai 2025	1 CHF = 2520.0403 MMK	1 MMK = 0.0004 CHF
21 mai 2025	1 CHF = 2545.4019 MMK	1 MMK = 0.0004 CHF
22 mai 2025	1 CHF = 2540.9754 MMK	1 MMK = 0.0004 CHF
23 mai 2025	1 CHF = 2544.3824 MMK	1 MMK = 0.0004 CHF
24 mai 2025	1 CHF = 2555.5499 MMK	1 MMK = 0.0004 CHF
25 mai 2025	1 CHF = 2555.5338 MMK	1 MMK = 0.0004 CHF
26 mai 2025	1 CHF = 2553.6488 MMK	1 MMK = 0.0004 CHF
27 mai 2025	1 CHF = 2538.9952 MMK	1 MMK = 0.0004 CHF
28 mai 2025	1 CHF = 2537.6082 MMK	1 MMK = 0.0004 CHF
29 mai 2025	1 CHF = 2536.8754 MMK	1 MMK = 0.0004 CHF
30 mai 2025	1 CHF = 2548.1772 MMK	1 MMK = 0.0004 CHF
31 mai 2025	1 CHF = 2554.309 MMK	1 MMK = 0.0004 CHF

Jun 2025

Data	CHF-MMK	MMK-CHF
01 iun. 2025	1 CHF = 2556.6518 MMK	1 MMK = 0.0004 CHF
02 iun. 2025	1 CHF = 2567.2011 MMK	1 MMK = 0.0004 CHF
03 iun. 2025	1 CHF = 2556.9689 MMK	1 MMK = 0.0004 CHF
04 iun. 2025	1 CHF = 2551.0201 MMK	1 MMK = 0.0004 CHF
05 iun. 2025	1 CHF = 2561.9362 MMK	1 MMK = 0.0004 CHF
06 iun. 2025	1 CHF = 2556.6423 MMK	1 MMK = 0.0004 CHF
07 iun. 2025	1 CHF = 2546.4367 MMK	1 MMK = 0.0004 CHF
08 iun. 2025	1 CHF = 2553.8402 MMK	1 MMK = 0.0004 CHF
09 iun. 2025	1 CHF = 2557.0202 MMK	1 MMK = 0.0004 CHF
10 iun. 2025	1 CHF = 2556.7769 MMK	1 MMK = 0.0004 CHF
11 iun. 2025	1 CHF = 2551.4418 MMK	1 MMK = 0.0004 CHF
12 iun. 2025	1 CHF = 2582.3755 MMK	1 MMK = 0.0004 CHF
13 iun. 2025	1 CHF = 2580.0187 MMK	1 MMK = 0.0004 CHF
14 iun. 2025	1 CHF = 2583.8697 MMK	1 MMK = 0.0004 CHF

Info schimb valutar CHF-MMK si MMK-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri