> Schimb Valutar 2026 - CHF-MKD si MKD-CHF

Schimb Valutar 2026 - CHF-MKD si MKD-CHF

Schimb valutar CHF-MKD si MKD-CHF

Verificati aici ratele de schimb pentru CHF-MKD si MKD-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 67,118 MKD

1 MKD = 0,0149 CHF

1An 2Ani 3Ani

CHF in MKDMKD in CHF

Jan 2026

Data	CHF-MKD	MKD-CHF
01 ian. 2026	1 CHF = 66.1037 MKD	1 MKD = 0.0151 CHF
02 ian. 2026	1 CHF = 66.2167 MKD	1 MKD = 0.0151 CHF
03 ian. 2026	1 CHF = 66.2608 MKD	1 MKD = 0.0151 CHF
04 ian. 2026	1 CHF = 66.2608 MKD	1 MKD = 0.0151 CHF
05 ian. 2026	1 CHF = 66.3422 MKD	1 MKD = 0.0151 CHF
06 ian. 2026	1 CHF = 66.2989 MKD	1 MKD = 0.0151 CHF
07 ian. 2026	1 CHF = 66.14 MKD	1 MKD = 0.0151 CHF
08 ian. 2026	1 CHF = 66.1072 MKD	1 MKD = 0.0151 CHF
09 ian. 2026	1 CHF = 66.0849 MKD	1 MKD = 0.0151 CHF
10 ian. 2026	1 CHF = 66.0419 MKD	1 MKD = 0.0151 CHF
11 ian. 2026	1 CHF = 66.0542 MKD	1 MKD = 0.0151 CHF
12 ian. 2026	1 CHF = 66.0613 MKD	1 MKD = 0.0151 CHF
13 ian. 2026	1 CHF = 66.0944 MKD	1 MKD = 0.0151 CHF
14 ian. 2026	1 CHF = 66.0223 MKD	1 MKD = 0.0151 CHF
15 ian. 2026	1 CHF = 66.0471 MKD	1 MKD = 0.0151 CHF
16 ian. 2026	1 CHF = 66.0609 MKD	1 MKD = 0.0151 CHF
17 ian. 2026	1 CHF = 66.0624 MKD	1 MKD = 0.0151 CHF
18 ian. 2026	1 CHF = 66.0797 MKD	1 MKD = 0.0151 CHF
19 ian. 2026	1 CHF = 66.3004 MKD	1 MKD = 0.0151 CHF
20 ian. 2026	1 CHF = 66.4036 MKD	1 MKD = 0.0151 CHF
21 ian. 2026	1 CHF = 66.5817 MKD	1 MKD = 0.015 CHF
22 ian. 2026	1 CHF = 66.4364 MKD	1 MKD = 0.0151 CHF
23 ian. 2026	1 CHF = 66.4183 MKD	1 MKD = 0.0151 CHF
24 ian. 2026	1 CHF = 66.7993 MKD	1 MKD = 0.015 CHF
25 ian. 2026	1 CHF = 66.3367 MKD	1 MKD = 0.0151 CHF
26 ian. 2026	1 CHF = 66.7874 MKD	1 MKD = 0.015 CHF
27 ian. 2026	1 CHF = 67.1545 MKD	1 MKD = 0.0149 CHF
28 ian. 2026	1 CHF = 67.1486 MKD	1 MKD = 0.0149 CHF
29 ian. 2026	1 CHF = 67.1851 MKD	1 MKD = 0.0149 CHF
30 ian. 2026	1 CHF = 67.1503 MKD	1 MKD = 0.0149 CHF
31 ian. 2026	1 CHF = 67.2925 MKD	1 MKD = 0.0149 CHF

Feb 2026

Data	CHF-MKD	MKD-CHF
01 feb. 2026	1 CHF = 67.6346 MKD	1 MKD = 0.0148 CHF
02 feb. 2026	1 CHF = 67.0263 MKD	1 MKD = 0.0149 CHF
03 feb. 2026	1 CHF = 67.1691 MKD	1 MKD = 0.0149 CHF
04 feb. 2026	1 CHF = 67.2883 MKD	1 MKD = 0.0149 CHF
05 feb. 2026	1 CHF = 67.3679 MKD	1 MKD = 0.0148 CHF
06 feb. 2026	1 CHF = 67.2106 MKD	1 MKD = 0.0149 CHF
07 feb. 2026	1 CHF = 67.206 MKD	1 MKD = 0.0149 CHF
08 feb. 2026	1 CHF = 67.206 MKD	1 MKD = 0.0149 CHF
09 feb. 2026	1 CHF = 67.3925 MKD	1 MKD = 0.0148 CHF
10 feb. 2026	1 CHF = 67.536 MKD	1 MKD = 0.0148 CHF
11 feb. 2026	1 CHF = 67.4379 MKD	1 MKD = 0.0148 CHF
12 feb. 2026	1 CHF = 67.4625 MKD	1 MKD = 0.0148 CHF
13 feb. 2026	1 CHF = 67.5734 MKD	1 MKD = 0.0148 CHF
14 feb. 2026	1 CHF = 67.6213 MKD	1 MKD = 0.0148 CHF
15 feb. 2026	1 CHF = 67.4757 MKD	1 MKD = 0.0148 CHF
16 feb. 2026	1 CHF = 67.457 MKD	1 MKD = 0.0148 CHF
17 feb. 2026	1 CHF = 67.612 MKD	1 MKD = 0.0148 CHF
18 feb. 2026	1 CHF = 67.577 MKD	1 MKD = 0.0148 CHF
19 feb. 2026	1 CHF = 67.5747 MKD	1 MKD = 0.0148 CHF
20 feb. 2026	1 CHF = 67.4848 MKD	1 MKD = 0.0148 CHF
21 feb. 2026	1 CHF = 67.3915 MKD	1 MKD = 0.0148 CHF
22 feb. 2026	1 CHF = 67.3915 MKD	1 MKD = 0.0148 CHF
23 feb. 2026	1 CHF = 67.4165 MKD	1 MKD = 0.0148 CHF
24 feb. 2026	1 CHF = 67.5565 MKD	1 MKD = 0.0148 CHF
25 feb. 2026	1 CHF = 67.5367 MKD	1 MKD = 0.0148 CHF
26 feb. 2026	1 CHF = 67.4805 MKD	1 MKD = 0.0148 CHF
27 feb. 2026	1 CHF = 67.6665 MKD	1 MKD = 0.0148 CHF
28 feb. 2026	1 CHF = 67.7858 MKD	1 MKD = 0.0148 CHF

Mar 2026

Data	CHF-MKD	MKD-CHF
01 mar. 2026	1 CHF = 67.627 MKD	1 MKD = 0.0148 CHF
02 mar. 2026	1 CHF = 67.6557 MKD	1 MKD = 0.0148 CHF
03 mar. 2026	1 CHF = 67.6116 MKD	1 MKD = 0.0148 CHF
04 mar. 2026	1 CHF = 67.9168 MKD	1 MKD = 0.0147 CHF
05 mar. 2026	1 CHF = 68.0575 MKD	1 MKD = 0.0147 CHF
06 mar. 2026	1 CHF = 68.1606 MKD	1 MKD = 0.0147 CHF
07 mar. 2026	1 CHF = 68.2853 MKD	1 MKD = 0.0146 CHF
08 mar. 2026	1 CHF = 68.2853 MKD	1 MKD = 0.0146 CHF
09 mar. 2026	1 CHF = 68.4198 MKD	1 MKD = 0.0146 CHF
10 mar. 2026	1 CHF = 68.3319 MKD	1 MKD = 0.0146 CHF
11 mar. 2026	1 CHF = 68.3508 MKD	1 MKD = 0.0146 CHF
12 mar. 2026	1 CHF = 68.2613 MKD	1 MKD = 0.0146 CHF
13 mar. 2026	1 CHF = 68.2426 MKD	1 MKD = 0.0147 CHF
14 mar. 2026	1 CHF = 67.52 MKD	1 MKD = 0.0148 CHF
15 mar. 2026	1 CHF = 67.52 MKD	1 MKD = 0.0148 CHF
16 mar. 2026	1 CHF = 68.1905 MKD	1 MKD = 0.0147 CHF
17 mar. 2026	1 CHF = 68.0041 MKD	1 MKD = 0.0147 CHF
18 mar. 2026	1 CHF = 67.8662 MKD	1 MKD = 0.0147 CHF
19 mar. 2026	1 CHF = 67.5382 MKD	1 MKD = 0.0148 CHF
20 mar. 2026	1 CHF = 67.7763 MKD	1 MKD = 0.0148 CHF
21 mar. 2026	1 CHF = 67.4457 MKD	1 MKD = 0.0148 CHF
22 mar. 2026	1 CHF = 67.4457 MKD	1 MKD = 0.0148 CHF
23 mar. 2026	1 CHF = 67.4704 MKD	1 MKD = 0.0148 CHF
24 mar. 2026	1 CHF = 67.4853 MKD	1 MKD = 0.0148 CHF
25 mar. 2026	1 CHF = 67.3395 MKD	1 MKD = 0.0149 CHF
26 mar. 2026	1 CHF = 67.3714 MKD	1 MKD = 0.0148 CHF
27 mar. 2026	1 CHF = 67.1413 MKD	1 MKD = 0.0149 CHF
28 mar. 2026	1 CHF = 66.854 MKD	1 MKD = 0.015 CHF
29 mar. 2026	1 CHF = 67.1543 MKD	1 MKD = 0.0149 CHF
30 mar. 2026	1 CHF = 67.134 MKD	1 MKD = 0.0149 CHF
31 mar. 2026	1 CHF = 67.2469 MKD	1 MKD = 0.0149 CHF

Apr 2026

Data	CHF-MKD	MKD-CHF
01 apr. 2026	1 CHF = 67.0723 MKD	1 MKD = 0.0149 CHF
02 apr. 2026	1 CHF = 66.8565 MKD	1 MKD = 0.015 CHF
03 apr. 2026	1 CHF = 66.9144 MKD	1 MKD = 0.0149 CHF
04 apr. 2026	1 CHF = 66.8797 MKD	1 MKD = 0.015 CHF
05 apr. 2026	1 CHF = 66.9734 MKD	1 MKD = 0.0149 CHF
06 apr. 2026	1 CHF = 66.9926 MKD	1 MKD = 0.0149 CHF
07 apr. 2026	1 CHF = 66.7151 MKD	1 MKD = 0.015 CHF
08 apr. 2026	1 CHF = 66.886 MKD	1 MKD = 0.015 CHF
09 apr. 2026	1 CHF = 66.7309 MKD	1 MKD = 0.015 CHF
10 apr. 2026	1 CHF = 66.6959 MKD	1 MKD = 0.015 CHF
11 apr. 2026	1 CHF = 66.5803 MKD	1 MKD = 0.015 CHF
12 apr. 2026	1 CHF = 66.5581 MKD	1 MKD = 0.015 CHF
13 apr. 2026	1 CHF = 66.6744 MKD	1 MKD = 0.015 CHF
14 apr. 2026	1 CHF = 66.9674 MKD	1 MKD = 0.0149 CHF
15 apr. 2026	1 CHF = 66.8732 MKD	1 MKD = 0.015 CHF
16 apr. 2026	1 CHF = 66.7783 MKD	1 MKD = 0.015 CHF
17 apr. 2026	1 CHF = 66.7666 MKD	1 MKD = 0.015 CHF
18 apr. 2026	1 CHF = 66.9745 MKD	1 MKD = 0.0149 CHF
19 apr. 2026	1 CHF = 66.9745 MKD	1 MKD = 0.0149 CHF
20 apr. 2026	1 CHF = 67.0487 MKD	1 MKD = 0.0149 CHF
21 apr. 2026	1 CHF = 67.2091 MKD	1 MKD = 0.0149 CHF
22 apr. 2026	1 CHF = 67.2038 MKD	1 MKD = 0.0149 CHF
23 apr. 2026	1 CHF = 67.1133 MKD	1 MKD = 0.0149 CHF
24 apr. 2026	1 CHF = 66.9934 MKD	1 MKD = 0.0149 CHF
25 apr. 2026	1 CHF = 66.9863 MKD	1 MKD = 0.0149 CHF
26 apr. 2026	1 CHF = 66.8012 MKD	1 MKD = 0.015 CHF
27 apr. 2026	1 CHF = 66.9297 MKD	1 MKD = 0.0149 CHF
28 apr. 2026	1 CHF = 66.6517 MKD	1 MKD = 0.015 CHF
29 apr. 2026	1 CHF = 66.7546 MKD	1 MKD = 0.015 CHF
30 apr. 2026	1 CHF = 67.0583 MKD	1 MKD = 0.0149 CHF

May 2026

Data	CHF-MKD	MKD-CHF
01 mai 2026	1 CHF = 67.3275 MKD	1 MKD = 0.0149 CHF
02 mai 2026	1 CHF = 67.161 MKD	1 MKD = 0.0149 CHF
03 mai 2026	1 CHF = 67.2822 MKD	1 MKD = 0.0149 CHF
04 mai 2026	1 CHF = 67.1751 MKD	1 MKD = 0.0149 CHF
05 mai 2026	1 CHF = 67.2627 MKD	1 MKD = 0.0149 CHF
06 mai 2026	1 CHF = 67.2288 MKD	1 MKD = 0.0149 CHF
07 mai 2026	1 CHF = 67.3102 MKD	1 MKD = 0.0149 CHF
08 mai 2026	1 CHF = 67.3261 MKD	1 MKD = 0.0149 CHF
09 mai 2026	1 CHF = 67.259 MKD	1 MKD = 0.0149 CHF
10 mai 2026	1 CHF = 67.2708 MKD	1 MKD = 0.0149 CHF
11 mai 2026	1 CHF = 67.2577 MKD	1 MKD = 0.0149 CHF

Info schimb valutar CHF-MKD si MKD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri