> Schimb Valutar 2025 - CHF-MKD si MKD-CHF

Schimb Valutar 2025 - CHF-MKD si MKD-CHF

Schimb valutar CHF-MKD si MKD-CHF

Verificati aici ratele de schimb pentru CHF-MKD si MKD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 65,0477 MKD

1 MKD = 0,0154 CHF

1An 2Ani 3Ani

CHF in MKDMKD in CHF

Jan 2025

Data	CHF-MKD	MKD-CHF
01 ian. 2025	1 CHF = 65.4589 MKD	1 MKD = 0.0153 CHF
02 ian. 2025	1 CHF = 65.6199 MKD	1 MKD = 0.0152 CHF
03 ian. 2025	1 CHF = 65.7446 MKD	1 MKD = 0.0152 CHF
04 ian. 2025	1 CHF = 65.652 MKD	1 MKD = 0.0152 CHF
05 ian. 2025	1 CHF = 65.652 MKD	1 MKD = 0.0152 CHF
06 ian. 2025	1 CHF = 65.5881 MKD	1 MKD = 0.0152 CHF
07 ian. 2025	1 CHF = 65.2045 MKD	1 MKD = 0.0153 CHF
08 ian. 2025	1 CHF = 65.5669 MKD	1 MKD = 0.0153 CHF
09 ian. 2025	1 CHF = 65.4901 MKD	1 MKD = 0.0153 CHF
10 ian. 2025	1 CHF = 65.3882 MKD	1 MKD = 0.0153 CHF
11 ian. 2025	1 CHF = 65.4579 MKD	1 MKD = 0.0153 CHF
12 ian. 2025	1 CHF = 65.4579 MKD	1 MKD = 0.0153 CHF
13 ian. 2025	1 CHF = 65.9027 MKD	1 MKD = 0.0152 CHF
14 ian. 2025	1 CHF = 65.4322 MKD	1 MKD = 0.0153 CHF
15 ian. 2025	1 CHF = 65.4419 MKD	1 MKD = 0.0153 CHF
16 ian. 2025	1 CHF = 65.5535 MKD	1 MKD = 0.0153 CHF
17 ian. 2025	1 CHF = 65.4787 MKD	1 MKD = 0.0153 CHF
18 ian. 2025	1 CHF = 65.2804 MKD	1 MKD = 0.0153 CHF
19 ian. 2025	1 CHF = 65.2295 MKD	1 MKD = 0.0153 CHF
20 ian. 2025	1 CHF = 65.4185 MKD	1 MKD = 0.0153 CHF
21 ian. 2025	1 CHF = 65.3005 MKD	1 MKD = 0.0153 CHF
22 ian. 2025	1 CHF = 65.1016 MKD	1 MKD = 0.0154 CHF
23 ian. 2025	1 CHF = 65.1886 MKD	1 MKD = 0.0153 CHF
24 ian. 2025	1 CHF = 64.731 MKD	1 MKD = 0.0154 CHF
25 ian. 2025	1 CHF = 64.6854 MKD	1 MKD = 0.0155 CHF
26 ian. 2025	1 CHF = 64.6801 MKD	1 MKD = 0.0155 CHF
27 ian. 2025	1 CHF = 65.1514 MKD	1 MKD = 0.0153 CHF
28 ian. 2025	1 CHF = 65.1899 MKD	1 MKD = 0.0153 CHF
29 ian. 2025	1 CHF = 65.2595 MKD	1 MKD = 0.0153 CHF
30 ian. 2025	1 CHF = 65.1864 MKD	1 MKD = 0.0153 CHF
31 ian. 2025	1 CHF = 65.0982 MKD	1 MKD = 0.0154 CHF

Feb 2025

Data	CHF-MKD	MKD-CHF
01 feb. 2025	1 CHF = 65.1865 MKD	1 MKD = 0.0153 CHF
02 feb. 2025	1 CHF = 65.1524 MKD	1 MKD = 0.0153 CHF
03 feb. 2025	1 CHF = 65.625 MKD	1 MKD = 0.0152 CHF
04 feb. 2025	1 CHF = 65.537 MKD	1 MKD = 0.0153 CHF
05 feb. 2025	1 CHF = 65.514 MKD	1 MKD = 0.0153 CHF
06 feb. 2025	1 CHF = 65.6244 MKD	1 MKD = 0.0152 CHF
07 feb. 2025	1 CHF = 65.3287 MKD	1 MKD = 0.0153 CHF
08 feb. 2025	1 CHF = 65.4332 MKD	1 MKD = 0.0153 CHF
09 feb. 2025	1 CHF = 65.4279 MKD	1 MKD = 0.0153 CHF
10 feb. 2025	1 CHF = 65.5061 MKD	1 MKD = 0.0153 CHF
11 feb. 2025	1 CHF = 65.2767 MKD	1 MKD = 0.0153 CHF
12 feb. 2025	1 CHF = 65.0503 MKD	1 MKD = 0.0154 CHF
13 feb. 2025	1 CHF = 65.1966 MKD	1 MKD = 0.0153 CHF
14 feb. 2025	1 CHF = 65.1962 MKD	1 MKD = 0.0153 CHF
15 feb. 2025	1 CHF = 65.1969 MKD	1 MKD = 0.0153 CHF
16 feb. 2025	1 CHF = 65.1373 MKD	1 MKD = 0.0154 CHF
17 feb. 2025	1 CHF = 65.1321 MKD	1 MKD = 0.0154 CHF
18 feb. 2025	1 CHF = 65.2785 MKD	1 MKD = 0.0153 CHF
19 feb. 2025	1 CHF = 65.2202 MKD	1 MKD = 0.0153 CHF
20 feb. 2025	1 CHF = 65.3112 MKD	1 MKD = 0.0153 CHF
21 feb. 2025	1 CHF = 65.3771 MKD	1 MKD = 0.0153 CHF
22 feb. 2025	1 CHF = 65.4801 MKD	1 MKD = 0.0153 CHF
23 feb. 2025	1 CHF = 65.4723 MKD	1 MKD = 0.0153 CHF
24 feb. 2025	1 CHF = 65.3145 MKD	1 MKD = 0.0153 CHF
25 feb. 2025	1 CHF = 65.5614 MKD	1 MKD = 0.0153 CHF
26 feb. 2025	1 CHF = 65.4507 MKD	1 MKD = 0.0153 CHF
27 feb. 2025	1 CHF = 65.4117 MKD	1 MKD = 0.0153 CHF
28 feb. 2025	1 CHF = 65.1173 MKD	1 MKD = 0.0154 CHF

Mar 2025

Data	CHF-MKD	MKD-CHF
01 mar. 2025	1 CHF = 65.6271 MKD	1 MKD = 0.0152 CHF
02 mar. 2025	1 CHF = 65.3367 MKD	1 MKD = 0.0153 CHF
03 mar. 2025	1 CHF = 65.5948 MKD	1 MKD = 0.0152 CHF
04 mar. 2025	1 CHF = 65.7235 MKD	1 MKD = 0.0152 CHF
05 mar. 2025	1 CHF = 64.8411 MKD	1 MKD = 0.0154 CHF
06 mar. 2025	1 CHF = 64.2826 MKD	1 MKD = 0.0156 CHF
07 mar. 2025	1 CHF = 64.5049 MKD	1 MKD = 0.0155 CHF
08 mar. 2025	1 CHF = 64.3417 MKD	1 MKD = 0.0155 CHF
09 mar. 2025	1 CHF = 64.4611 MKD	1 MKD = 0.0155 CHF
10 mar. 2025	1 CHF = 64.4908 MKD	1 MKD = 0.0155 CHF
11 mar. 2025	1 CHF = 64.4652 MKD	1 MKD = 0.0155 CHF
12 mar. 2025	1 CHF = 63.8732 MKD	1 MKD = 0.0157 CHF
13 mar. 2025	1 CHF = 64.1887 MKD	1 MKD = 0.0156 CHF
14 mar. 2025	1 CHF = 63.9594 MKD	1 MKD = 0.0156 CHF
15 mar. 2025	1 CHF = 63.8156 MKD	1 MKD = 0.0157 CHF
16 mar. 2025	1 CHF = 63.868 MKD	1 MKD = 0.0157 CHF
17 mar. 2025	1 CHF = 63.9302 MKD	1 MKD = 0.0156 CHF
18 mar. 2025	1 CHF = 64.0611 MKD	1 MKD = 0.0156 CHF
19 mar. 2025	1 CHF = 64.101 MKD	1 MKD = 0.0156 CHF
20 mar. 2025	1 CHF = 63.9255 MKD	1 MKD = 0.0156 CHF
21 mar. 2025	1 CHF = 64.3825 MKD	1 MKD = 0.0155 CHF
22 mar. 2025	1 CHF = 63.9913 MKD	1 MKD = 0.0156 CHF
23 mar. 2025	1 CHF = 64.1642 MKD	1 MKD = 0.0156 CHF
24 mar. 2025	1 CHF = 64.296 MKD	1 MKD = 0.0156 CHF
25 mar. 2025	1 CHF = 64.4771 MKD	1 MKD = 0.0155 CHF
26 mar. 2025	1 CHF = 64.5469 MKD	1 MKD = 0.0155 CHF
27 mar. 2025	1 CHF = 64.5822 MKD	1 MKD = 0.0155 CHF
28 mar. 2025	1 CHF = 64.6768 MKD	1 MKD = 0.0155 CHF
29 mar. 2025	1 CHF = 64.7912 MKD	1 MKD = 0.0154 CHF
30 mar. 2025	1 CHF = 64.3493 MKD	1 MKD = 0.0155 CHF
31 mar. 2025	1 CHF = 64.5583 MKD	1 MKD = 0.0155 CHF

Apr 2025

Data	CHF-MKD	MKD-CHF
01 apr. 2025	1 CHF = 64.4152 MKD	1 MKD = 0.0155 CHF
02 apr. 2025	1 CHF = 64.5397 MKD	1 MKD = 0.0155 CHF
03 apr. 2025	1 CHF = 66.1245 MKD	1 MKD = 0.0151 CHF
04 apr. 2025	1 CHF = 65.5959 MKD	1 MKD = 0.0152 CHF

Info schimb valutar CHF-MKD si MKD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri