> Schimb Valutar 2025 - CHF-MKD si MKD-CHF

Schimb Valutar 2025 - CHF-MKD si MKD-CHF

Schimb valutar CHF-MKD si MKD-CHF

Verificati aici ratele de schimb pentru CHF-MKD si MKD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 65,6014 MKD

1 MKD = 0,0152 CHF

1An 2Ani 3Ani

CHF in MKDMKD in CHF

Jan 2025

Data	CHF-MKD	MKD-CHF
01 ian. 2025	1 CHF = 65.4589 MKD	1 MKD = 0.0153 CHF
02 ian. 2025	1 CHF = 65.6199 MKD	1 MKD = 0.0152 CHF
03 ian. 2025	1 CHF = 65.7446 MKD	1 MKD = 0.0152 CHF
04 ian. 2025	1 CHF = 65.652 MKD	1 MKD = 0.0152 CHF
05 ian. 2025	1 CHF = 65.652 MKD	1 MKD = 0.0152 CHF
06 ian. 2025	1 CHF = 65.5881 MKD	1 MKD = 0.0152 CHF
07 ian. 2025	1 CHF = 65.2045 MKD	1 MKD = 0.0153 CHF
08 ian. 2025	1 CHF = 65.5669 MKD	1 MKD = 0.0153 CHF
09 ian. 2025	1 CHF = 65.4901 MKD	1 MKD = 0.0153 CHF
10 ian. 2025	1 CHF = 65.3882 MKD	1 MKD = 0.0153 CHF
11 ian. 2025	1 CHF = 65.4579 MKD	1 MKD = 0.0153 CHF
12 ian. 2025	1 CHF = 65.4579 MKD	1 MKD = 0.0153 CHF
13 ian. 2025	1 CHF = 65.9027 MKD	1 MKD = 0.0152 CHF
14 ian. 2025	1 CHF = 65.4322 MKD	1 MKD = 0.0153 CHF
15 ian. 2025	1 CHF = 65.4419 MKD	1 MKD = 0.0153 CHF
16 ian. 2025	1 CHF = 65.5535 MKD	1 MKD = 0.0153 CHF
17 ian. 2025	1 CHF = 65.4787 MKD	1 MKD = 0.0153 CHF
18 ian. 2025	1 CHF = 65.2804 MKD	1 MKD = 0.0153 CHF
19 ian. 2025	1 CHF = 65.2295 MKD	1 MKD = 0.0153 CHF
20 ian. 2025	1 CHF = 65.4185 MKD	1 MKD = 0.0153 CHF
21 ian. 2025	1 CHF = 65.3005 MKD	1 MKD = 0.0153 CHF
22 ian. 2025	1 CHF = 65.1016 MKD	1 MKD = 0.0154 CHF
23 ian. 2025	1 CHF = 65.1886 MKD	1 MKD = 0.0153 CHF
24 ian. 2025	1 CHF = 64.731 MKD	1 MKD = 0.0154 CHF
25 ian. 2025	1 CHF = 64.6854 MKD	1 MKD = 0.0155 CHF
26 ian. 2025	1 CHF = 64.6801 MKD	1 MKD = 0.0155 CHF
27 ian. 2025	1 CHF = 65.1514 MKD	1 MKD = 0.0153 CHF
28 ian. 2025	1 CHF = 65.1899 MKD	1 MKD = 0.0153 CHF
29 ian. 2025	1 CHF = 65.2595 MKD	1 MKD = 0.0153 CHF
30 ian. 2025	1 CHF = 65.1864 MKD	1 MKD = 0.0153 CHF
31 ian. 2025	1 CHF = 65.0982 MKD	1 MKD = 0.0154 CHF

Feb 2025

Data	CHF-MKD	MKD-CHF
01 feb. 2025	1 CHF = 65.1865 MKD	1 MKD = 0.0153 CHF
02 feb. 2025	1 CHF = 65.1524 MKD	1 MKD = 0.0153 CHF
03 feb. 2025	1 CHF = 65.625 MKD	1 MKD = 0.0152 CHF
04 feb. 2025	1 CHF = 65.537 MKD	1 MKD = 0.0153 CHF
05 feb. 2025	1 CHF = 65.514 MKD	1 MKD = 0.0153 CHF
06 feb. 2025	1 CHF = 65.6244 MKD	1 MKD = 0.0152 CHF
07 feb. 2025	1 CHF = 65.3287 MKD	1 MKD = 0.0153 CHF
08 feb. 2025	1 CHF = 65.4332 MKD	1 MKD = 0.0153 CHF
09 feb. 2025	1 CHF = 65.4279 MKD	1 MKD = 0.0153 CHF
10 feb. 2025	1 CHF = 65.5061 MKD	1 MKD = 0.0153 CHF
11 feb. 2025	1 CHF = 65.2767 MKD	1 MKD = 0.0153 CHF
12 feb. 2025	1 CHF = 65.0503 MKD	1 MKD = 0.0154 CHF
13 feb. 2025	1 CHF = 65.1966 MKD	1 MKD = 0.0153 CHF
14 feb. 2025	1 CHF = 65.1962 MKD	1 MKD = 0.0153 CHF
15 feb. 2025	1 CHF = 65.1969 MKD	1 MKD = 0.0153 CHF
16 feb. 2025	1 CHF = 65.1373 MKD	1 MKD = 0.0154 CHF
17 feb. 2025	1 CHF = 65.1321 MKD	1 MKD = 0.0154 CHF
18 feb. 2025	1 CHF = 65.2785 MKD	1 MKD = 0.0153 CHF
19 feb. 2025	1 CHF = 65.2202 MKD	1 MKD = 0.0153 CHF
20 feb. 2025	1 CHF = 65.3112 MKD	1 MKD = 0.0153 CHF
21 feb. 2025	1 CHF = 65.3771 MKD	1 MKD = 0.0153 CHF
22 feb. 2025	1 CHF = 65.4801 MKD	1 MKD = 0.0153 CHF
23 feb. 2025	1 CHF = 65.4723 MKD	1 MKD = 0.0153 CHF
24 feb. 2025	1 CHF = 65.3145 MKD	1 MKD = 0.0153 CHF
25 feb. 2025	1 CHF = 65.5614 MKD	1 MKD = 0.0153 CHF
26 feb. 2025	1 CHF = 65.4507 MKD	1 MKD = 0.0153 CHF
27 feb. 2025	1 CHF = 65.4117 MKD	1 MKD = 0.0153 CHF
28 feb. 2025	1 CHF = 65.1173 MKD	1 MKD = 0.0154 CHF

Mar 2025

Data	CHF-MKD	MKD-CHF
01 mar. 2025	1 CHF = 65.6271 MKD	1 MKD = 0.0152 CHF
02 mar. 2025	1 CHF = 65.3367 MKD	1 MKD = 0.0153 CHF
03 mar. 2025	1 CHF = 65.5948 MKD	1 MKD = 0.0152 CHF
04 mar. 2025	1 CHF = 65.7235 MKD	1 MKD = 0.0152 CHF
05 mar. 2025	1 CHF = 64.8411 MKD	1 MKD = 0.0154 CHF
06 mar. 2025	1 CHF = 64.2826 MKD	1 MKD = 0.0156 CHF
07 mar. 2025	1 CHF = 64.5049 MKD	1 MKD = 0.0155 CHF
08 mar. 2025	1 CHF = 64.3417 MKD	1 MKD = 0.0155 CHF
09 mar. 2025	1 CHF = 64.4611 MKD	1 MKD = 0.0155 CHF
10 mar. 2025	1 CHF = 64.4908 MKD	1 MKD = 0.0155 CHF
11 mar. 2025	1 CHF = 64.4652 MKD	1 MKD = 0.0155 CHF
12 mar. 2025	1 CHF = 63.8732 MKD	1 MKD = 0.0157 CHF
13 mar. 2025	1 CHF = 64.1887 MKD	1 MKD = 0.0156 CHF
14 mar. 2025	1 CHF = 63.9594 MKD	1 MKD = 0.0156 CHF
15 mar. 2025	1 CHF = 63.8156 MKD	1 MKD = 0.0157 CHF
16 mar. 2025	1 CHF = 63.868 MKD	1 MKD = 0.0157 CHF
17 mar. 2025	1 CHF = 63.9302 MKD	1 MKD = 0.0156 CHF
18 mar. 2025	1 CHF = 64.0611 MKD	1 MKD = 0.0156 CHF
19 mar. 2025	1 CHF = 64.101 MKD	1 MKD = 0.0156 CHF
20 mar. 2025	1 CHF = 63.9255 MKD	1 MKD = 0.0156 CHF
21 mar. 2025	1 CHF = 64.3825 MKD	1 MKD = 0.0155 CHF
22 mar. 2025	1 CHF = 63.9913 MKD	1 MKD = 0.0156 CHF
23 mar. 2025	1 CHF = 64.1642 MKD	1 MKD = 0.0156 CHF
24 mar. 2025	1 CHF = 64.296 MKD	1 MKD = 0.0156 CHF
25 mar. 2025	1 CHF = 64.4771 MKD	1 MKD = 0.0155 CHF
26 mar. 2025	1 CHF = 64.5469 MKD	1 MKD = 0.0155 CHF
27 mar. 2025	1 CHF = 64.5822 MKD	1 MKD = 0.0155 CHF
28 mar. 2025	1 CHF = 64.6768 MKD	1 MKD = 0.0155 CHF
29 mar. 2025	1 CHF = 64.7912 MKD	1 MKD = 0.0154 CHF
30 mar. 2025	1 CHF = 64.3493 MKD	1 MKD = 0.0155 CHF
31 mar. 2025	1 CHF = 64.5583 MKD	1 MKD = 0.0155 CHF

Apr 2025

Data	CHF-MKD	MKD-CHF
01 apr. 2025	1 CHF = 64.4152 MKD	1 MKD = 0.0155 CHF
02 apr. 2025	1 CHF = 64.5397 MKD	1 MKD = 0.0155 CHF
03 apr. 2025	1 CHF = 66.1245 MKD	1 MKD = 0.0151 CHF
04 apr. 2025	1 CHF = 65.5959 MKD	1 MKD = 0.0152 CHF
05 apr. 2025	1 CHF = 65.1707 MKD	1 MKD = 0.0153 CHF
06 apr. 2025	1 CHF = 65.1378 MKD	1 MKD = 0.0154 CHF
07 apr. 2025	1 CHF = 65.6749 MKD	1 MKD = 0.0152 CHF
08 apr. 2025	1 CHF = 65.7855 MKD	1 MKD = 0.0152 CHF
09 apr. 2025	1 CHF = 66.4266 MKD	1 MKD = 0.0151 CHF
10 apr. 2025	1 CHF = 66.2058 MKD	1 MKD = 0.0151 CHF
11 apr. 2025	1 CHF = 68.6061 MKD	1 MKD = 0.0146 CHF
12 apr. 2025	1 CHF = 66.4226 MKD	1 MKD = 0.0151 CHF
13 apr. 2025	1 CHF = 66.4928 MKD	1 MKD = 0.015 CHF
14 apr. 2025	1 CHF = 66.2476 MKD	1 MKD = 0.0151 CHF
15 apr. 2025	1 CHF = 66.4675 MKD	1 MKD = 0.015 CHF
16 apr. 2025	1 CHF = 66.5689 MKD	1 MKD = 0.015 CHF
17 apr. 2025	1 CHF = 66.2283 MKD	1 MKD = 0.0151 CHF
18 apr. 2025	1 CHF = 66.0864 MKD	1 MKD = 0.0151 CHF
19 apr. 2025	1 CHF = 66.0863 MKD	1 MKD = 0.0151 CHF
20 apr. 2025	1 CHF = 66.0863 MKD	1 MKD = 0.0151 CHF
21 apr. 2025	1 CHF = 66.0863 MKD	1 MKD = 0.0151 CHF
22 apr. 2025	1 CHF = 65.9172 MKD	1 MKD = 0.0152 CHF
23 apr. 2025	1 CHF = 65.6751 MKD	1 MKD = 0.0152 CHF
24 apr. 2025	1 CHF = 65.4415 MKD	1 MKD = 0.0153 CHF
25 apr. 2025	1 CHF = 65.3459 MKD	1 MKD = 0.0153 CHF
26 apr. 2025	1 CHF = 65.3319 MKD	1 MKD = 0.0153 CHF
27 apr. 2025	1 CHF = 65.3319 MKD	1 MKD = 0.0153 CHF
28 apr. 2025	1 CHF = 65.3727 MKD	1 MKD = 0.0153 CHF
29 apr. 2025	1 CHF = 65.4676 MKD	1 MKD = 0.0153 CHF
30 apr. 2025	1 CHF = 65.6077 MKD	1 MKD = 0.0152 CHF

May 2025

Data	CHF-MKD	MKD-CHF
01 mai 2025	1 CHF = 65.7107 MKD	1 MKD = 0.0152 CHF
02 mai 2025	1 CHF = 65.9311 MKD	1 MKD = 0.0152 CHF
03 mai 2025	1 CHF = 65.8493 MKD	1 MKD = 0.0152 CHF
04 mai 2025	1 CHF = 65.8121 MKD	1 MKD = 0.0152 CHF
05 mai 2025	1 CHF = 65.9081 MKD	1 MKD = 0.0152 CHF
06 mai 2025	1 CHF = 65.8417 MKD	1 MKD = 0.0152 CHF
07 mai 2025	1 CHF = 65.7108 MKD	1 MKD = 0.0152 CHF
08 mai 2025	1 CHF = 66.0372 MKD	1 MKD = 0.0151 CHF
09 mai 2025	1 CHF = 65.7855 MKD	1 MKD = 0.0152 CHF
10 mai 2025	1 CHF = 65.7395 MKD	1 MKD = 0.0152 CHF
11 mai 2025	1 CHF = 65.7124 MKD	1 MKD = 0.0152 CHF
12 mai 2025	1 CHF = 65.6925 MKD	1 MKD = 0.0152 CHF
13 mai 2025	1 CHF = 65.7996 MKD	1 MKD = 0.0152 CHF
14 mai 2025	1 CHF = 65.5114 MKD	1 MKD = 0.0153 CHF
15 mai 2025	1 CHF = 65.5375 MKD	1 MKD = 0.0153 CHF
16 mai 2025	1 CHF = 65.6818 MKD	1 MKD = 0.0152 CHF
17 mai 2025	1 CHF = 65.7844 MKD	1 MKD = 0.0152 CHF
18 mai 2025	1 CHF = 65.7844 MKD	1 MKD = 0.0152 CHF
19 mai 2025	1 CHF = 65.5306 MKD	1 MKD = 0.0153 CHF
20 mai 2025	1 CHF = 65.654 MKD	1 MKD = 0.0152 CHF
21 mai 2025	1 CHF = 65.7747 MKD	1 MKD = 0.0152 CHF
22 mai 2025	1 CHF = 65.8978 MKD	1 MKD = 0.0152 CHF
23 mai 2025	1 CHF = 65.7188 MKD	1 MKD = 0.0152 CHF
24 mai 2025	1 CHF = 65.8859 MKD	1 MKD = 0.0152 CHF
25 mai 2025	1 CHF = 65.8859 MKD	1 MKD = 0.0152 CHF
26 mai 2025	1 CHF = 65.7468 MKD	1 MKD = 0.0152 CHF
27 mai 2025	1 CHF = 65.5865 MKD	1 MKD = 0.0152 CHF
28 mai 2025	1 CHF = 65.6588 MKD	1 MKD = 0.0152 CHF
29 mai 2025	1 CHF = 65.8624 MKD	1 MKD = 0.0152 CHF
30 mai 2025	1 CHF = 65.8846 MKD	1 MKD = 0.0152 CHF
31 mai 2025	1 CHF = 65.9518 MKD	1 MKD = 0.0152 CHF

Jun 2025

Data	CHF-MKD	MKD-CHF
01 iun. 2025	1 CHF = 66.013 MKD	1 MKD = 0.0151 CHF
02 iun. 2025	1 CHF = 65.9039 MKD	1 MKD = 0.0152 CHF
03 iun. 2025	1 CHF = 65.7809 MKD	1 MKD = 0.0152 CHF
04 iun. 2025	1 CHF = 65.7112 MKD	1 MKD = 0.0152 CHF
05 iun. 2025	1 CHF = 65.7228 MKD	1 MKD = 0.0152 CHF
06 iun. 2025	1 CHF = 65.5847 MKD	1 MKD = 0.0152 CHF
07 iun. 2025	1 CHF = 65.4481 MKD	1 MKD = 0.0153 CHF
08 iun. 2025	1 CHF = 65.6349 MKD	1 MKD = 0.0152 CHF
09 iun. 2025	1 CHF = 65.669 MKD	1 MKD = 0.0152 CHF
10 iun. 2025	1 CHF = 65.5718 MKD	1 MKD = 0.0153 CHF
11 iun. 2025	1 CHF = 65.3872 MKD	1 MKD = 0.0153 CHF
12 iun. 2025	1 CHF = 65.3696 MKD	1 MKD = 0.0153 CHF
13 iun. 2025	1 CHF = 65.7666 MKD	1 MKD = 0.0152 CHF
14 iun. 2025	1 CHF = 65.5456 MKD	1 MKD = 0.0153 CHF
15 iun. 2025	1 CHF = 65.5456 MKD	1 MKD = 0.0153 CHF
16 iun. 2025	1 CHF = 65.5279 MKD	1 MKD = 0.0153 CHF
17 iun. 2025	1 CHF = 65.4014 MKD	1 MKD = 0.0153 CHF
18 iun. 2025	1 CHF = 65.428 MKD	1 MKD = 0.0153 CHF
19 iun. 2025	1 CHF = 65.5155 MKD	1 MKD = 0.0153 CHF
20 iun. 2025	1 CHF = 65.3243 MKD	1 MKD = 0.0153 CHF
21 iun. 2025	1 CHF = 65.264 MKD	1 MKD = 0.0153 CHF
22 iun. 2025	1 CHF = 65.264 MKD	1 MKD = 0.0153 CHF
23 iun. 2025	1 CHF = 65.6045 MKD	1 MKD = 0.0152 CHF
24 iun. 2025	1 CHF = 65.5473 MKD	1 MKD = 0.0153 CHF
25 iun. 2025	1 CHF = 65.7221 MKD	1 MKD = 0.0152 CHF
26 iun. 2025	1 CHF = 65.5012 MKD	1 MKD = 0.0153 CHF
27 iun. 2025	1 CHF = 65.756 MKD	1 MKD = 0.0152 CHF
28 iun. 2025	1 CHF = 65.7236 MKD	1 MKD = 0.0152 CHF
29 iun. 2025	1 CHF = 64.8973 MKD	1 MKD = 0.0154 CHF
30 iun. 2025	1 CHF = 65.8495 MKD	1 MKD = 0.0152 CHF

Jul 2025

Data	CHF-MKD	MKD-CHF
01 iul. 2025	1 CHF = 66.0565 MKD	1 MKD = 0.0151 CHF
02 iul. 2025	1 CHF = 65.9228 MKD	1 MKD = 0.0152 CHF
03 iul. 2025	1 CHF = 65.7924 MKD	1 MKD = 0.0152 CHF
04 iul. 2025	1 CHF = 65.8202 MKD	1 MKD = 0.0152 CHF
05 iul. 2025	1 CHF = 65.7832 MKD	1 MKD = 0.0152 CHF
06 iul. 2025	1 CHF = 65.7832 MKD	1 MKD = 0.0152 CHF
07 iul. 2025	1 CHF = 65.8159 MKD	1 MKD = 0.0152 CHF
08 iul. 2025	1 CHF = 65.7608 MKD	1 MKD = 0.0152 CHF
09 iul. 2025	1 CHF = 65.9848 MKD	1 MKD = 0.0152 CHF
10 iul. 2025	1 CHF = 65.9057 MKD	1 MKD = 0.0152 CHF
11 iul. 2025	1 CHF = 66.0582 MKD	1 MKD = 0.0151 CHF
12 iul. 2025	1 CHF = 66.0762 MKD	1 MKD = 0.0151 CHF
13 iul. 2025	1 CHF = 66.2697 MKD	1 MKD = 0.0151 CHF
14 iul. 2025	1 CHF = 66.1001 MKD	1 MKD = 0.0151 CHF
15 iul. 2025	1 CHF = 66.1699 MKD	1 MKD = 0.0151 CHF
16 iul. 2025	1 CHF = 66.0266 MKD	1 MKD = 0.0151 CHF
17 iul. 2025	1 CHF = 66.0304 MKD	1 MKD = 0.0151 CHF
18 iul. 2025	1 CHF = 65.9758 MKD	1 MKD = 0.0152 CHF
19 iul. 2025	1 CHF = 65.9553 MKD	1 MKD = 0.0152 CHF
20 iul. 2025	1 CHF = 65.943 MKD	1 MKD = 0.0152 CHF
21 iul. 2025	1 CHF = 66.057 MKD	1 MKD = 0.0151 CHF
22 iul. 2025	1 CHF = 66.017 MKD	1 MKD = 0.0151 CHF
23 iul. 2025	1 CHF = 66.1514 MKD	1 MKD = 0.0151 CHF
24 iul. 2025	1 CHF = 65.9593 MKD	1 MKD = 0.0152 CHF
25 iul. 2025	1 CHF = 65.9313 MKD	1 MKD = 0.0152 CHF
26 iul. 2025	1 CHF = 65.8679 MKD	1 MKD = 0.0152 CHF
27 iul. 2025	1 CHF = 66.4049 MKD	1 MKD = 0.0151 CHF
28 iul. 2025	1 CHF = 65.9403 MKD	1 MKD = 0.0152 CHF
29 iul. 2025	1 CHF = 66.0315 MKD	1 MKD = 0.0151 CHF
30 iul. 2025	1 CHF = 66.1448 MKD	1 MKD = 0.0151 CHF
31 iul. 2025	1 CHF = 66.177 MKD	1 MKD = 0.0151 CHF

Aug 2025

Data	CHF-MKD	MKD-CHF
01 aug. 2025	1 CHF = 66.1196 MKD	1 MKD = 0.0151 CHF
02 aug. 2025	1 CHF = 66.0772 MKD	1 MKD = 0.0151 CHF
03 aug. 2025	1 CHF = 66.0772 MKD	1 MKD = 0.0151 CHF
04 aug. 2025	1 CHF = 65.7749 MKD	1 MKD = 0.0152 CHF
05 aug. 2025	1 CHF = 65.8724 MKD	1 MKD = 0.0152 CHF
06 aug. 2025	1 CHF = 65.6681 MKD	1 MKD = 0.0152 CHF
07 aug. 2025	1 CHF = 65.1712 MKD	1 MKD = 0.0153 CHF
08 aug. 2025	1 CHF = 65.4309 MKD	1 MKD = 0.0153 CHF
09 aug. 2025	1 CHF = 65.3546 MKD	1 MKD = 0.0153 CHF
10 aug. 2025	1 CHF = 65.241 MKD	1 MKD = 0.0153 CHF
11 aug. 2025	1 CHF = 65.1843 MKD	1 MKD = 0.0153 CHF
12 aug. 2025	1 CHF = 65.3189 MKD	1 MKD = 0.0153 CHF
13 aug. 2025	1 CHF = 65.5604 MKD	1 MKD = 0.0153 CHF
14 aug. 2025	1 CHF = 65.3142 MKD	1 MKD = 0.0153 CHF
15 aug. 2025	1 CHF = 65.5591 MKD	1 MKD = 0.0153 CHF
16 aug. 2025	1 CHF = 65.2556 MKD	1 MKD = 0.0153 CHF
17 aug. 2025	1 CHF = 65.1856 MKD	1 MKD = 0.0153 CHF
18 aug. 2025	1 CHF = 65.2674 MKD	1 MKD = 0.0153 CHF
19 aug. 2025	1 CHF = 65.3612 MKD	1 MKD = 0.0153 CHF
20 aug. 2025	1 CHF = 65.4485 MKD	1 MKD = 0.0153 CHF
21 aug. 2025	1 CHF = 65.4516 MKD	1 MKD = 0.0153 CHF
22 aug. 2025	1 CHF = 65.6382 MKD	1 MKD = 0.0152 CHF
23 aug. 2025	1 CHF = 66.1608 MKD	1 MKD = 0.0151 CHF
24 aug. 2025	1 CHF = 64.951 MKD	1 MKD = 0.0154 CHF
25 aug. 2025	1 CHF = 65.5791 MKD	1 MKD = 0.0152 CHF
26 aug. 2025	1 CHF = 65.6179 MKD	1 MKD = 0.0152 CHF
27 aug. 2025	1 CHF = 65.8484 MKD	1 MKD = 0.0152 CHF
28 aug. 2025	1 CHF = 65.8177 MKD	1 MKD = 0.0152 CHF
29 aug. 2025	1 CHF = 65.723 MKD	1 MKD = 0.0152 CHF
30 aug. 2025	1 CHF = 64.6967 MKD	1 MKD = 0.0155 CHF
31 aug. 2025	1 CHF = 64.6967 MKD	1 MKD = 0.0155 CHF

Sep 2025

Data	CHF-MKD	MKD-CHF
01 sept. 2025	1 CHF = 65.5509 MKD	1 MKD = 0.0153 CHF
02 sept. 2025	1 CHF = 65.7832 MKD	1 MKD = 0.0152 CHF
03 sept. 2025	1 CHF = 65.655 MKD	1 MKD = 0.0152 CHF
04 sept. 2025	1 CHF = 65.5804 MKD	1 MKD = 0.0152 CHF
05 sept. 2025	1 CHF = 65.5331 MKD	1 MKD = 0.0153 CHF
06 sept. 2025	1 CHF = 65.7763 MKD	1 MKD = 0.0152 CHF
07 sept. 2025	1 CHF = 65.7763 MKD	1 MKD = 0.0152 CHF
08 sept. 2025	1 CHF = 65.9314 MKD	1 MKD = 0.0152 CHF
09 sept. 2025	1 CHF = 65.9724 MKD	1 MKD = 0.0152 CHF
10 sept. 2025	1 CHF = 65.9054 MKD	1 MKD = 0.0152 CHF
11 sept. 2025	1 CHF = 65.8714 MKD	1 MKD = 0.0152 CHF
12 sept. 2025	1 CHF = 65.7818 MKD	1 MKD = 0.0152 CHF
13 sept. 2025	1 CHF = 65.814 MKD	1 MKD = 0.0152 CHF
14 sept. 2025	1 CHF = 65.8116 MKD	1 MKD = 0.0152 CHF
15 sept. 2025	1 CHF = 65.8297 MKD	1 MKD = 0.0152 CHF
16 sept. 2025	1 CHF = 65.876 MKD	1 MKD = 0.0152 CHF
17 sept. 2025	1 CHF = 65.9441 MKD	1 MKD = 0.0152 CHF
18 sept. 2025	1 CHF = 65.9065 MKD	1 MKD = 0.0152 CHF
19 sept. 2025	1 CHF = 65.7602 MKD	1 MKD = 0.0152 CHF
20 sept. 2025	1 CHF = 65.8089 MKD	1 MKD = 0.0152 CHF
21 sept. 2025	1 CHF = 66.6531 MKD	1 MKD = 0.015 CHF
22 sept. 2025	1 CHF = 65.8742 MKD	1 MKD = 0.0152 CHF
23 sept. 2025	1 CHF = 65.9288 MKD	1 MKD = 0.0152 CHF
24 sept. 2025	1 CHF = 65.9836 MKD	1 MKD = 0.0152 CHF
25 sept. 2025	1 CHF = 65.909 MKD	1 MKD = 0.0152 CHF
26 sept. 2025	1 CHF = 66.0044 MKD	1 MKD = 0.0152 CHF
27 sept. 2025	1 CHF = 65.9714 MKD	1 MKD = 0.0152 CHF
28 sept. 2025	1 CHF = 66.0852 MKD	1 MKD = 0.0151 CHF
29 sept. 2025	1 CHF = 65.9053 MKD	1 MKD = 0.0152 CHF
30 sept. 2025	1 CHF = 65.7945 MKD	1 MKD = 0.0152 CHF

Oct 2025

Data	CHF-MKD	MKD-CHF
01 oct. 2025	1 CHF = 65.8138 MKD	1 MKD = 0.0152 CHF
02 oct. 2025	1 CHF = 65.8926 MKD	1 MKD = 0.0152 CHF
03 oct. 2025	1 CHF = 65.9127 MKD	1 MKD = 0.0152 CHF
04 oct. 2025	1 CHF = 66.4237 MKD	1 MKD = 0.0151 CHF
05 oct. 2025	1 CHF = 66.4291 MKD	1 MKD = 0.0151 CHF
06 oct. 2025	1 CHF = 66.1407 MKD	1 MKD = 0.0151 CHF
07 oct. 2025	1 CHF = 66.1048 MKD	1 MKD = 0.0151 CHF
08 oct. 2025	1 CHF = 66.244 MKD	1 MKD = 0.0151 CHF
09 oct. 2025	1 CHF = 66.2363 MKD	1 MKD = 0.0151 CHF
10 oct. 2025	1 CHF = 66.0672 MKD	1 MKD = 0.0151 CHF
11 oct. 2025	1 CHF = 66.3098 MKD	1 MKD = 0.0151 CHF
12 oct. 2025	1 CHF = 66.3098 MKD	1 MKD = 0.0151 CHF
13 oct. 2025	1 CHF = 66.1574 MKD	1 MKD = 0.0151 CHF
14 oct. 2025	1 CHF = 66.3397 MKD	1 MKD = 0.0151 CHF
15 oct. 2025	1 CHF = 66.2134 MKD	1 MKD = 0.0151 CHF
16 oct. 2025	1 CHF = 66.2354 MKD	1 MKD = 0.0151 CHF
17 oct. 2025	1 CHF = 66.6336 MKD	1 MKD = 0.015 CHF
18 oct. 2025	1 CHF = 66.3807 MKD	1 MKD = 0.0151 CHF
19 oct. 2025	1 CHF = 66.3807 MKD	1 MKD = 0.0151 CHF
20 oct. 2025	1 CHF = 66.6683 MKD	1 MKD = 0.015 CHF
21 oct. 2025	1 CHF = 66.814 MKD	1 MKD = 0.015 CHF
22 oct. 2025	1 CHF = 66.7503 MKD	1 MKD = 0.015 CHF
23 oct. 2025	1 CHF = 66.6293 MKD	1 MKD = 0.015 CHF
24 oct. 2025	1 CHF = 66.602 MKD	1 MKD = 0.015 CHF
25 oct. 2025	1 CHF = 66.6103 MKD	1 MKD = 0.015 CHF
26 oct. 2025	1 CHF = 67.0329 MKD	1 MKD = 0.0149 CHF
27 oct. 2025	1 CHF = 66.5671 MKD	1 MKD = 0.015 CHF
28 oct. 2025	1 CHF = 66.4508 MKD	1 MKD = 0.015 CHF
29 oct. 2025	1 CHF = 66.3781 MKD	1 MKD = 0.0151 CHF
30 oct. 2025	1 CHF = 66.3575 MKD	1 MKD = 0.0151 CHF
31 oct. 2025	1 CHF = 66.3034 MKD	1 MKD = 0.0151 CHF

Nov 2025

Data	CHF-MKD	MKD-CHF
01 nov. 2025	1 CHF = 65.9774 MKD	1 MKD = 0.0152 CHF
02 nov. 2025	1 CHF = 65.9774 MKD	1 MKD = 0.0152 CHF
03 nov. 2025	1 CHF = 66.1833 MKD	1 MKD = 0.0151 CHF
04 nov. 2025	1 CHF = 66.176 MKD	1 MKD = 0.0151 CHF
05 nov. 2025	1 CHF = 66.1044 MKD	1 MKD = 0.0151 CHF
06 nov. 2025	1 CHF = 66.0173 MKD	1 MKD = 0.0151 CHF
07 nov. 2025	1 CHF = 66.0484 MKD	1 MKD = 0.0151 CHF
08 nov. 2025	1 CHF = 66.0744 MKD	1 MKD = 0.0151 CHF

Info schimb valutar CHF-MKD si MKD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri