> Schimb Valutar 2026 - CHF-MDL si MDL-CHF

Schimb Valutar 2026 - CHF-MDL si MDL-CHF

Schimb valutar CHF-MDL si MDL-CHF

Verificati aici ratele de schimb pentru CHF-MDL si MDL-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 21,8831 MDL

1 MDL = 0,0457 CHF

1An 2Ani 3Ani

CHF in MDLMDL in CHF

Jan 2026

Data	CHF-MDL	MDL-CHF
01 ian. 2026	1 CHF = 21.224 MDL	1 MDL = 0.0471 CHF
02 ian. 2026	1 CHF = 21.2221 MDL	1 MDL = 0.0471 CHF
03 ian. 2026	1 CHF = 21.2383 MDL	1 MDL = 0.0471 CHF
04 ian. 2026	1 CHF = 21.2383 MDL	1 MDL = 0.0471 CHF
05 ian. 2026	1 CHF = 21.2257 MDL	1 MDL = 0.0471 CHF
06 ian. 2026	1 CHF = 21.2901 MDL	1 MDL = 0.047 CHF
07 ian. 2026	1 CHF = 21.0015 MDL	1 MDL = 0.0476 CHF
08 ian. 2026	1 CHF = 20.9459 MDL	1 MDL = 0.0477 CHF
09 ian. 2026	1 CHF = 21.1931 MDL	1 MDL = 0.0472 CHF
10 ian. 2026	1 CHF = 21.1673 MDL	1 MDL = 0.0472 CHF
11 ian. 2026	1 CHF = 21.1843 MDL	1 MDL = 0.0472 CHF
12 ian. 2026	1 CHF = 21.2973 MDL	1 MDL = 0.047 CHF
13 ian. 2026	1 CHF = 21.351 MDL	1 MDL = 0.0468 CHF
14 ian. 2026	1 CHF = 21.3576 MDL	1 MDL = 0.0468 CHF
15 ian. 2026	1 CHF = 21.3543 MDL	1 MDL = 0.0468 CHF
16 ian. 2026	1 CHF = 21.3822 MDL	1 MDL = 0.0468 CHF
17 ian. 2026	1 CHF = 21.3808 MDL	1 MDL = 0.0468 CHF
18 ian. 2026	1 CHF = 21.3864 MDL	1 MDL = 0.0468 CHF
19 ian. 2026	1 CHF = 21.3848 MDL	1 MDL = 0.0468 CHF
20 ian. 2026	1 CHF = 21.5421 MDL	1 MDL = 0.0464 CHF
21 ian. 2026	1 CHF = 21.4545 MDL	1 MDL = 0.0466 CHF
22 ian. 2026	1 CHF = 21.5373 MDL	1 MDL = 0.0464 CHF
23 ian. 2026	1 CHF = 21.5289 MDL	1 MDL = 0.0464 CHF
24 ian. 2026	1 CHF = 21.6526 MDL	1 MDL = 0.0462 CHF
25 ian. 2026	1 CHF = 21.5026 MDL	1 MDL = 0.0465 CHF
26 ian. 2026	1 CHF = 21.6746 MDL	1 MDL = 0.0461 CHF
27 ian. 2026	1 CHF = 21.8265 MDL	1 MDL = 0.0458 CHF
28 ian. 2026	1 CHF = 21.864 MDL	1 MDL = 0.0457 CHF
29 ian. 2026	1 CHF = 21.8391 MDL	1 MDL = 0.0458 CHF
30 ian. 2026	1 CHF = 21.8901 MDL	1 MDL = 0.0457 CHF
31 ian. 2026	1 CHF = 21.9378 MDL	1 MDL = 0.0456 CHF

Feb 2026

Data	CHF-MDL	MDL-CHF
01 feb. 2026	1 CHF = 22.0526 MDL	1 MDL = 0.0453 CHF
02 feb. 2026	1 CHF = 21.847 MDL	1 MDL = 0.0458 CHF
03 feb. 2026	1 CHF = 21.7501 MDL	1 MDL = 0.046 CHF
04 feb. 2026	1 CHF = 21.8104 MDL	1 MDL = 0.0458 CHF
05 feb. 2026	1 CHF = 21.9056 MDL	1 MDL = 0.0457 CHF
06 feb. 2026	1 CHF = 21.9142 MDL	1 MDL = 0.0456 CHF
07 feb. 2026	1 CHF = 21.9172 MDL	1 MDL = 0.0456 CHF
08 feb. 2026	1 CHF = 21.9172 MDL	1 MDL = 0.0456 CHF
09 feb. 2026	1 CHF = 22.027 MDL	1 MDL = 0.0454 CHF
10 feb. 2026	1 CHF = 22.0706 MDL	1 MDL = 0.0453 CHF
11 feb. 2026	1 CHF = 22.0204 MDL	1 MDL = 0.0454 CHF
12 feb. 2026	1 CHF = 22.0435 MDL	1 MDL = 0.0454 CHF
13 feb. 2026	1 CHF = 22.0747 MDL	1 MDL = 0.0453 CHF
14 feb. 2026	1 CHF = 22.0928 MDL	1 MDL = 0.0453 CHF
15 feb. 2026	1 CHF = 22.0435 MDL	1 MDL = 0.0454 CHF
16 feb. 2026	1 CHF = 22.0295 MDL	1 MDL = 0.0454 CHF
17 feb. 2026	1 CHF = 22.086 MDL	1 MDL = 0.0453 CHF
18 feb. 2026	1 CHF = 22.1329 MDL	1 MDL = 0.0452 CHF
19 feb. 2026	1 CHF = 22.1131 MDL	1 MDL = 0.0452 CHF
20 feb. 2026	1 CHF = 22.1257 MDL	1 MDL = 0.0452 CHF
21 feb. 2026	1 CHF = 22.0939 MDL	1 MDL = 0.0453 CHF
22 feb. 2026	1 CHF = 22.0939 MDL	1 MDL = 0.0453 CHF
23 feb. 2026	1 CHF = 22.0966 MDL	1 MDL = 0.0453 CHF
24 feb. 2026	1 CHF = 22.1016 MDL	1 MDL = 0.0452 CHF
25 feb. 2026	1 CHF = 22.098 MDL	1 MDL = 0.0453 CHF
26 feb. 2026	1 CHF = 22.1255 MDL	1 MDL = 0.0452 CHF
27 feb. 2026	1 CHF = 22.1679 MDL	1 MDL = 0.0451 CHF
28 feb. 2026	1 CHF = 22.2078 MDL	1 MDL = 0.045 CHF

Mar 2026

Data	CHF-MDL	MDL-CHF
01 mar. 2026	1 CHF = 22.1576 MDL	1 MDL = 0.0451 CHF
02 mar. 2026	1 CHF = 22.1022 MDL	1 MDL = 0.0452 CHF
03 mar. 2026	1 CHF = 22.0067 MDL	1 MDL = 0.0454 CHF
04 mar. 2026	1 CHF = 22.167 MDL	1 MDL = 0.0451 CHF
05 mar. 2026	1 CHF = 22.1699 MDL	1 MDL = 0.0451 CHF
06 mar. 2026	1 CHF = 22.1363 MDL	1 MDL = 0.0452 CHF
07 mar. 2026	1 CHF = 22.154 MDL	1 MDL = 0.0451 CHF
08 mar. 2026	1 CHF = 22.154 MDL	1 MDL = 0.0451 CHF
09 mar. 2026	1 CHF = 22.2415 MDL	1 MDL = 0.045 CHF
10 mar. 2026	1 CHF = 22.1952 MDL	1 MDL = 0.0451 CHF
11 mar. 2026	1 CHF = 22.1511 MDL	1 MDL = 0.0451 CHF
12 mar. 2026	1 CHF = 22.2235 MDL	1 MDL = 0.045 CHF
13 mar. 2026	1 CHF = 22.1578 MDL	1 MDL = 0.0451 CHF
14 mar. 2026	1 CHF = 21.9155 MDL	1 MDL = 0.0456 CHF
15 mar. 2026	1 CHF = 21.9155 MDL	1 MDL = 0.0456 CHF
16 mar. 2026	1 CHF = 22.0936 MDL	1 MDL = 0.0453 CHF
17 mar. 2026	1 CHF = 22.1447 MDL	1 MDL = 0.0452 CHF
18 mar. 2026	1 CHF = 22.1984 MDL	1 MDL = 0.045 CHF
19 mar. 2026	1 CHF = 22.077 MDL	1 MDL = 0.0453 CHF
20 mar. 2026	1 CHF = 22.142 MDL	1 MDL = 0.0452 CHF
21 mar. 2026	1 CHF = 22.0501 MDL	1 MDL = 0.0454 CHF
22 mar. 2026	1 CHF = 22.0501 MDL	1 MDL = 0.0454 CHF
23 mar. 2026	1 CHF = 22.1252 MDL	1 MDL = 0.0452 CHF
24 mar. 2026	1 CHF = 22.1928 MDL	1 MDL = 0.0451 CHF
25 mar. 2026	1 CHF = 22.1647 MDL	1 MDL = 0.0451 CHF
26 mar. 2026	1 CHF = 22.1236 MDL	1 MDL = 0.0452 CHF
27 mar. 2026	1 CHF = 22.0382 MDL	1 MDL = 0.0454 CHF
28 mar. 2026	1 CHF = 21.999 MDL	1 MDL = 0.0455 CHF
29 mar. 2026	1 CHF = 22.0212 MDL	1 MDL = 0.0454 CHF
30 mar. 2026	1 CHF = 22.0552 MDL	1 MDL = 0.0453 CHF
31 mar. 2026	1 CHF = 22.14 MDL	1 MDL = 0.0452 CHF

Apr 2026

Data	CHF-MDL	MDL-CHF
01 apr. 2026	1 CHF = 22.2428 MDL	1 MDL = 0.045 CHF
02 apr. 2026	1 CHF = 21.9822 MDL	1 MDL = 0.0455 CHF
03 apr. 2026	1 CHF = 21.9898 MDL	1 MDL = 0.0455 CHF
04 apr. 2026	1 CHF = 21.9485 MDL	1 MDL = 0.0456 CHF
05 apr. 2026	1 CHF = 21.9792 MDL	1 MDL = 0.0455 CHF
06 apr. 2026	1 CHF = 22.0035 MDL	1 MDL = 0.0454 CHF
07 apr. 2026	1 CHF = 21.8552 MDL	1 MDL = 0.0458 CHF
08 apr. 2026	1 CHF = 21.838 MDL	1 MDL = 0.0458 CHF
09 apr. 2026	1 CHF = 21.8208 MDL	1 MDL = 0.0458 CHF
10 apr. 2026	1 CHF = 21.8347 MDL	1 MDL = 0.0458 CHF
11 apr. 2026	1 CHF = 21.7985 MDL	1 MDL = 0.0459 CHF
12 apr. 2026	1 CHF = 21.7912 MDL	1 MDL = 0.0459 CHF
13 apr. 2026	1 CHF = 21.6122 MDL	1 MDL = 0.0463 CHF
14 apr. 2026	1 CHF = 21.9431 MDL	1 MDL = 0.0456 CHF
15 apr. 2026	1 CHF = 21.8488 MDL	1 MDL = 0.0458 CHF
16 apr. 2026	1 CHF = 21.807 MDL	1 MDL = 0.0459 CHF
17 apr. 2026	1 CHF = 21.9593 MDL	1 MDL = 0.0455 CHF
18 apr. 2026	1 CHF = 22.0297 MDL	1 MDL = 0.0454 CHF
19 apr. 2026	1 CHF = 22.0297 MDL	1 MDL = 0.0454 CHF
20 apr. 2026	1 CHF = 21.9314 MDL	1 MDL = 0.0456 CHF
21 apr. 2026	1 CHF = 22.0652 MDL	1 MDL = 0.0453 CHF
22 apr. 2026	1 CHF = 21.927 MDL	1 MDL = 0.0456 CHF
23 apr. 2026	1 CHF = 21.9068 MDL	1 MDL = 0.0456 CHF
24 apr. 2026	1 CHF = 22.1347 MDL	1 MDL = 0.0452 CHF
25 apr. 2026	1 CHF = 22.119 MDL	1 MDL = 0.0452 CHF
26 apr. 2026	1 CHF = 22.0561 MDL	1 MDL = 0.0453 CHF
27 apr. 2026	1 CHF = 22.08 MDL	1 MDL = 0.0453 CHF
28 apr. 2026	1 CHF = 21.8632 MDL	1 MDL = 0.0457 CHF
29 apr. 2026	1 CHF = 21.8232 MDL	1 MDL = 0.0458 CHF
30 apr. 2026	1 CHF = 21.9541 MDL	1 MDL = 0.0455 CHF

May 2026

Data	CHF-MDL	MDL-CHF
01 mai 2026	1 CHF = 22.0937 MDL	1 MDL = 0.0453 CHF
02 mai 2026	1 CHF = 22.019 MDL	1 MDL = 0.0454 CHF
03 mai 2026	1 CHF = 22.0588 MDL	1 MDL = 0.0453 CHF
04 mai 2026	1 CHF = 21.9564 MDL	1 MDL = 0.0455 CHF
05 mai 2026	1 CHF = 22.0346 MDL	1 MDL = 0.0454 CHF
06 mai 2026	1 CHF = 22.1037 MDL	1 MDL = 0.0452 CHF
07 mai 2026	1 CHF = 22.1264 MDL	1 MDL = 0.0452 CHF
08 mai 2026	1 CHF = 21.97 MDL	1 MDL = 0.0455 CHF
09 mai 2026	1 CHF = 21.9508 MDL	1 MDL = 0.0456 CHF
10 mai 2026	1 CHF = 21.9565 MDL	1 MDL = 0.0455 CHF
11 mai 2026	1 CHF = 22.0149 MDL	1 MDL = 0.0454 CHF

Info schimb valutar CHF-MDL si MDL-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri