currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-MDL si MDL-CHF

Schimb Valutar 2026 - CHF-MDL si MDL-CHF

Schimb valutar CHF-MDL si MDL-CHF

Verificati aici ratele de schimb pentru CHF-MDL si MDL-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 21,8047 MDL
1 MDL = 0,0459 CHF

Jan 2026

DataCHF-MDLMDL-CHF
01 ian. 2026 1 CHF = 21.224 MDL 1 MDL = 0.0471 CHF
02 ian. 2026 1 CHF = 21.2221 MDL 1 MDL = 0.0471 CHF
03 ian. 2026 1 CHF = 21.2383 MDL 1 MDL = 0.0471 CHF
04 ian. 2026 1 CHF = 21.2383 MDL 1 MDL = 0.0471 CHF
05 ian. 2026 1 CHF = 21.2257 MDL 1 MDL = 0.0471 CHF
06 ian. 2026 1 CHF = 21.2901 MDL 1 MDL = 0.047 CHF
07 ian. 2026 1 CHF = 21.0015 MDL 1 MDL = 0.0476 CHF
08 ian. 2026 1 CHF = 20.9459 MDL 1 MDL = 0.0477 CHF
09 ian. 2026 1 CHF = 21.1931 MDL 1 MDL = 0.0472 CHF
10 ian. 2026 1 CHF = 21.1673 MDL 1 MDL = 0.0472 CHF
11 ian. 2026 1 CHF = 21.1843 MDL 1 MDL = 0.0472 CHF
12 ian. 2026 1 CHF = 21.2973 MDL 1 MDL = 0.047 CHF
13 ian. 2026 1 CHF = 21.351 MDL 1 MDL = 0.0468 CHF
14 ian. 2026 1 CHF = 21.3576 MDL 1 MDL = 0.0468 CHF
15 ian. 2026 1 CHF = 21.3543 MDL 1 MDL = 0.0468 CHF
16 ian. 2026 1 CHF = 21.3822 MDL 1 MDL = 0.0468 CHF
17 ian. 2026 1 CHF = 21.3808 MDL 1 MDL = 0.0468 CHF
18 ian. 2026 1 CHF = 21.3864 MDL 1 MDL = 0.0468 CHF
19 ian. 2026 1 CHF = 21.3848 MDL 1 MDL = 0.0468 CHF
20 ian. 2026 1 CHF = 21.5421 MDL 1 MDL = 0.0464 CHF
21 ian. 2026 1 CHF = 21.4545 MDL 1 MDL = 0.0466 CHF
22 ian. 2026 1 CHF = 21.5373 MDL 1 MDL = 0.0464 CHF
23 ian. 2026 1 CHF = 21.5289 MDL 1 MDL = 0.0464 CHF
24 ian. 2026 1 CHF = 21.6526 MDL 1 MDL = 0.0462 CHF
25 ian. 2026 1 CHF = 21.5026 MDL 1 MDL = 0.0465 CHF
26 ian. 2026 1 CHF = 21.6746 MDL 1 MDL = 0.0461 CHF
27 ian. 2026 1 CHF = 21.8265 MDL 1 MDL = 0.0458 CHF
28 ian. 2026 1 CHF = 21.864 MDL 1 MDL = 0.0457 CHF
29 ian. 2026 1 CHF = 21.8391 MDL 1 MDL = 0.0458 CHF
30 ian. 2026 1 CHF = 21.8901 MDL 1 MDL = 0.0457 CHF
31 ian. 2026 1 CHF = 21.9378 MDL 1 MDL = 0.0456 CHF

Feb 2026

DataCHF-MDLMDL-CHF
01 feb. 2026 1 CHF = 22.0526 MDL 1 MDL = 0.0453 CHF
02 feb. 2026 1 CHF = 21.847 MDL 1 MDL = 0.0458 CHF
03 feb. 2026 1 CHF = 21.7501 MDL 1 MDL = 0.046 CHF
04 feb. 2026 1 CHF = 21.8104 MDL 1 MDL = 0.0458 CHF
05 feb. 2026 1 CHF = 21.9056 MDL 1 MDL = 0.0457 CHF
06 feb. 2026 1 CHF = 21.9142 MDL 1 MDL = 0.0456 CHF
07 feb. 2026 1 CHF = 21.9172 MDL 1 MDL = 0.0456 CHF
08 feb. 2026 1 CHF = 21.9172 MDL 1 MDL = 0.0456 CHF
09 feb. 2026 1 CHF = 22.027 MDL 1 MDL = 0.0454 CHF
10 feb. 2026 1 CHF = 22.0706 MDL 1 MDL = 0.0453 CHF
11 feb. 2026 1 CHF = 22.0204 MDL 1 MDL = 0.0454 CHF
12 feb. 2026 1 CHF = 22.0435 MDL 1 MDL = 0.0454 CHF
13 feb. 2026 1 CHF = 22.0747 MDL 1 MDL = 0.0453 CHF
14 feb. 2026 1 CHF = 22.0928 MDL 1 MDL = 0.0453 CHF
15 feb. 2026 1 CHF = 22.0435 MDL 1 MDL = 0.0454 CHF
16 feb. 2026 1 CHF = 22.0295 MDL 1 MDL = 0.0454 CHF
17 feb. 2026 1 CHF = 22.086 MDL 1 MDL = 0.0453 CHF
18 feb. 2026 1 CHF = 22.1329 MDL 1 MDL = 0.0452 CHF
19 feb. 2026 1 CHF = 22.1131 MDL 1 MDL = 0.0452 CHF
20 feb. 2026 1 CHF = 22.1257 MDL 1 MDL = 0.0452 CHF
21 feb. 2026 1 CHF = 22.0939 MDL 1 MDL = 0.0453 CHF
22 feb. 2026 1 CHF = 22.0939 MDL 1 MDL = 0.0453 CHF
23 feb. 2026 1 CHF = 22.0966 MDL 1 MDL = 0.0453 CHF
24 feb. 2026 1 CHF = 22.1016 MDL 1 MDL = 0.0452 CHF
25 feb. 2026 1 CHF = 22.098 MDL 1 MDL = 0.0453 CHF
26 feb. 2026 1 CHF = 22.1255 MDL 1 MDL = 0.0452 CHF
27 feb. 2026 1 CHF = 22.1679 MDL 1 MDL = 0.0451 CHF
28 feb. 2026 1 CHF = 22.2078 MDL 1 MDL = 0.045 CHF

Mar 2026

DataCHF-MDLMDL-CHF
01 mar. 2026 1 CHF = 22.1576 MDL 1 MDL = 0.0451 CHF
02 mar. 2026 1 CHF = 22.1022 MDL 1 MDL = 0.0452 CHF
03 mar. 2026 1 CHF = 22.0067 MDL 1 MDL = 0.0454 CHF
04 mar. 2026 1 CHF = 22.167 MDL 1 MDL = 0.0451 CHF
05 mar. 2026 1 CHF = 22.1699 MDL 1 MDL = 0.0451 CHF
06 mar. 2026 1 CHF = 22.1363 MDL 1 MDL = 0.0452 CHF
07 mar. 2026 1 CHF = 22.154 MDL 1 MDL = 0.0451 CHF
08 mar. 2026 1 CHF = 22.154 MDL 1 MDL = 0.0451 CHF
09 mar. 2026 1 CHF = 22.2415 MDL 1 MDL = 0.045 CHF
10 mar. 2026 1 CHF = 22.1952 MDL 1 MDL = 0.0451 CHF
11 mar. 2026 1 CHF = 22.1511 MDL 1 MDL = 0.0451 CHF
12 mar. 2026 1 CHF = 22.2235 MDL 1 MDL = 0.045 CHF
13 mar. 2026 1 CHF = 22.1578 MDL 1 MDL = 0.0451 CHF
14 mar. 2026 1 CHF = 21.9155 MDL 1 MDL = 0.0456 CHF
15 mar. 2026 1 CHF = 21.9155 MDL 1 MDL = 0.0456 CHF
16 mar. 2026 1 CHF = 22.0936 MDL 1 MDL = 0.0453 CHF
17 mar. 2026 1 CHF = 22.1447 MDL 1 MDL = 0.0452 CHF
18 mar. 2026 1 CHF = 22.1526 MDL 1 MDL = 0.0451 CHF

Info schimb valutar CHF-MDL si MDL-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats