> Schimb Valutar 2025 - CHF-MDL si MDL-CHF

Schimb Valutar 2025 - CHF-MDL si MDL-CHF

Schimb valutar CHF-MDL si MDL-CHF

Verificati aici ratele de schimb pentru CHF-MDL si MDL-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 20,5601 MDL

1 MDL = 0,0486 CHF

1An 2Ani 3Ani

CHF in MDLMDL in CHF

Jan 2025

Data	CHF-MDL	MDL-CHF
01 ian. 2025	1 CHF = 20.3563 MDL	1 MDL = 0.0491 CHF
02 ian. 2025	1 CHF = 20.3131 MDL	1 MDL = 0.0492 CHF
03 ian. 2025	1 CHF = 20.4829 MDL	1 MDL = 0.0488 CHF
04 ian. 2025	1 CHF = 20.4532 MDL	1 MDL = 0.0489 CHF
05 ian. 2025	1 CHF = 20.4532 MDL	1 MDL = 0.0489 CHF
06 ian. 2025	1 CHF = 20.6721 MDL	1 MDL = 0.0484 CHF
07 ian. 2025	1 CHF = 20.3496 MDL	1 MDL = 0.0491 CHF
08 ian. 2025	1 CHF = 20.252 MDL	1 MDL = 0.0494 CHF
09 ian. 2025	1 CHF = 20.4264 MDL	1 MDL = 0.049 CHF
10 ian. 2025	1 CHF = 20.4615 MDL	1 MDL = 0.0489 CHF
11 ian. 2025	1 CHF = 20.4831 MDL	1 MDL = 0.0488 CHF
12 ian. 2025	1 CHF = 20.4831 MDL	1 MDL = 0.0488 CHF
13 ian. 2025	1 CHF = 20.4756 MDL	1 MDL = 0.0488 CHF
14 ian. 2025	1 CHF = 20.5296 MDL	1 MDL = 0.0487 CHF
15 ian. 2025	1 CHF = 20.593 MDL	1 MDL = 0.0486 CHF
16 ian. 2025	1 CHF = 20.5794 MDL	1 MDL = 0.0486 CHF
17 ian. 2025	1 CHF = 20.6998 MDL	1 MDL = 0.0483 CHF
18 ian. 2025	1 CHF = 20.6402 MDL	1 MDL = 0.0484 CHF
19 ian. 2025	1 CHF = 20.6241 MDL	1 MDL = 0.0485 CHF
20 ian. 2025	1 CHF = 20.7088 MDL	1 MDL = 0.0483 CHF
21 ian. 2025	1 CHF = 20.5688 MDL	1 MDL = 0.0486 CHF
22 ian. 2025	1 CHF = 20.5838 MDL	1 MDL = 0.0486 CHF
23 ian. 2025	1 CHF = 20.5652 MDL	1 MDL = 0.0486 CHF
24 ian. 2025	1 CHF = 20.5236 MDL	1 MDL = 0.0487 CHF
25 ian. 2025	1 CHF = 20.5025 MDL	1 MDL = 0.0488 CHF
26 ian. 2025	1 CHF = 20.5025 MDL	1 MDL = 0.0488 CHF
27 ian. 2025	1 CHF = 20.6496 MDL	1 MDL = 0.0484 CHF
28 ian. 2025	1 CHF = 20.5405 MDL	1 MDL = 0.0487 CHF
29 ian. 2025	1 CHF = 20.5572 MDL	1 MDL = 0.0486 CHF
30 ian. 2025	1 CHF = 20.4882 MDL	1 MDL = 0.0488 CHF
31 ian. 2025	1 CHF = 20.4958 MDL	1 MDL = 0.0488 CHF

Feb 2025

Data	CHF-MDL	MDL-CHF
01 feb. 2025	1 CHF = 20.4908 MDL	1 MDL = 0.0488 CHF
02 feb. 2025	1 CHF = 20.5125 MDL	1 MDL = 0.0488 CHF
03 feb. 2025	1 CHF = 20.4906 MDL	1 MDL = 0.0488 CHF
04 feb. 2025	1 CHF = 20.6575 MDL	1 MDL = 0.0484 CHF
05 feb. 2025	1 CHF = 20.761 MDL	1 MDL = 0.0482 CHF
06 feb. 2025	1 CHF = 20.6832 MDL	1 MDL = 0.0483 CHF
07 feb. 2025	1 CHF = 20.6859 MDL	1 MDL = 0.0483 CHF
08 feb. 2025	1 CHF = 20.7002 MDL	1 MDL = 0.0483 CHF
09 feb. 2025	1 CHF = 20.7002 MDL	1 MDL = 0.0483 CHF
10 feb. 2025	1 CHF = 20.6742 MDL	1 MDL = 0.0484 CHF
11 feb. 2025	1 CHF = 20.612 MDL	1 MDL = 0.0485 CHF
12 feb. 2025	1 CHF = 20.6766 MDL	1 MDL = 0.0484 CHF
13 feb. 2025	1 CHF = 20.7077 MDL	1 MDL = 0.0483 CHF
14 feb. 2025	1 CHF = 20.754 MDL	1 MDL = 0.0482 CHF
15 feb. 2025	1 CHF = 20.7416 MDL	1 MDL = 0.0482 CHF
16 feb. 2025	1 CHF = 20.7226 MDL	1 MDL = 0.0483 CHF
17 feb. 2025	1 CHF = 20.6934 MDL	1 MDL = 0.0483 CHF
18 feb. 2025	1 CHF = 20.7031 MDL	1 MDL = 0.0483 CHF
19 feb. 2025	1 CHF = 20.6012 MDL	1 MDL = 0.0485 CHF
20 feb. 2025	1 CHF = 20.6762 MDL	1 MDL = 0.0484 CHF
21 feb. 2025	1 CHF = 20.7568 MDL	1 MDL = 0.0482 CHF
22 feb. 2025	1 CHF = 20.7902 MDL	1 MDL = 0.0481 CHF
23 feb. 2025	1 CHF = 20.7877 MDL	1 MDL = 0.0481 CHF
24 feb. 2025	1 CHF = 20.6979 MDL	1 MDL = 0.0483 CHF
25 feb. 2025	1 CHF = 20.8364 MDL	1 MDL = 0.048 CHF
26 feb. 2025	1 CHF = 20.8114 MDL	1 MDL = 0.0481 CHF
27 feb. 2025	1 CHF = 20.7709 MDL	1 MDL = 0.0481 CHF
28 feb. 2025	1 CHF = 20.6573 MDL	1 MDL = 0.0484 CHF

Mar 2025

Data	CHF-MDL	MDL-CHF
01 mar. 2025	1 CHF = 20.6878 MDL	1 MDL = 0.0483 CHF
02 mar. 2025	1 CHF = 20.5771 MDL	1 MDL = 0.0486 CHF
03 mar. 2025	1 CHF = 20.6482 MDL	1 MDL = 0.0484 CHF
04 mar. 2025	1 CHF = 20.8921 MDL	1 MDL = 0.0479 CHF
05 mar. 2025	1 CHF = 20.7961 MDL	1 MDL = 0.0481 CHF
06 mar. 2025	1 CHF = 20.5893 MDL	1 MDL = 0.0486 CHF
07 mar. 2025	1 CHF = 20.6407 MDL	1 MDL = 0.0484 CHF
08 mar. 2025	1 CHF = 20.7625 MDL	1 MDL = 0.0482 CHF
09 mar. 2025	1 CHF = 20.6301 MDL	1 MDL = 0.0485 CHF
10 mar. 2025	1 CHF = 20.4939 MDL	1 MDL = 0.0488 CHF
11 mar. 2025	1 CHF = 20.745 MDL	1 MDL = 0.0482 CHF
12 mar. 2025	1 CHF = 20.1957 MDL	1 MDL = 0.0495 CHF
13 mar. 2025	1 CHF = 20.169 MDL	1 MDL = 0.0496 CHF
14 mar. 2025	1 CHF = 20.5323 MDL	1 MDL = 0.0487 CHF
15 mar. 2025	1 CHF = 20.1113 MDL	1 MDL = 0.0497 CHF
16 mar. 2025	1 CHF = 20.1544 MDL	1 MDL = 0.0496 CHF
17 mar. 2025	1 CHF = 20.3661 MDL	1 MDL = 0.0491 CHF
18 mar. 2025	1 CHF = 20.6269 MDL	1 MDL = 0.0485 CHF
19 mar. 2025	1 CHF = 20.6602 MDL	1 MDL = 0.0484 CHF
20 mar. 2025	1 CHF = 20.5352 MDL	1 MDL = 0.0487 CHF
21 mar. 2025	1 CHF = 20.1625 MDL	1 MDL = 0.0496 CHF
22 mar. 2025	1 CHF = 20.358 MDL	1 MDL = 0.0491 CHF
23 mar. 2025	1 CHF = 20.3055 MDL	1 MDL = 0.0492 CHF
24 mar. 2025	1 CHF = 20.3625 MDL	1 MDL = 0.0491 CHF
25 mar. 2025	1 CHF = 20.3898 MDL	1 MDL = 0.049 CHF
26 mar. 2025	1 CHF = 20.4464 MDL	1 MDL = 0.0489 CHF
27 mar. 2025	1 CHF = 20.4563 MDL	1 MDL = 0.0489 CHF
28 mar. 2025	1 CHF = 20.4393 MDL	1 MDL = 0.0489 CHF
29 mar. 2025	1 CHF = 20.5048 MDL	1 MDL = 0.0488 CHF
30 mar. 2025	1 CHF = 20.3642 MDL	1 MDL = 0.0491 CHF
31 mar. 2025	1 CHF = 20.3691 MDL	1 MDL = 0.0491 CHF

Apr 2025

Data	CHF-MDL	MDL-CHF
01 apr. 2025	1 CHF = 20.3746 MDL	1 MDL = 0.0491 CHF
02 apr. 2025	1 CHF = 20.3 MDL	1 MDL = 0.0493 CHF
03 apr. 2025	1 CHF = 20.7765 MDL	1 MDL = 0.0481 CHF
04 apr. 2025	1 CHF = 20.8279 MDL	1 MDL = 0.048 CHF

Info schimb valutar CHF-MDL si MDL-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri