> Schimb Valutar 2026 - CHF-MAD si MAD-CHF

Schimb Valutar 2026 - CHF-MAD si MAD-CHF

Schimb valutar CHF-MAD si MAD-CHF

Verificati aici ratele de schimb pentru CHF-MAD si MAD-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 11,767 MAD

1 MAD = 0,085 CHF

1An 2Ani 3Ani

CHF in MADMAD in CHF

Jan 2026

Data	CHF-MAD	MAD-CHF
01 ian. 2026	1 CHF = 11.4992 MAD	1 MAD = 0.087 CHF
02 ian. 2026	1 CHF = 11.5306 MAD	1 MAD = 0.0867 CHF
03 ian. 2026	1 CHF = 11.5394 MAD	1 MAD = 0.0867 CHF
04 ian. 2026	1 CHF = 11.5394 MAD	1 MAD = 0.0867 CHF
05 ian. 2026	1 CHF = 11.5567 MAD	1 MAD = 0.0865 CHF
06 ian. 2026	1 CHF = 11.5724 MAD	1 MAD = 0.0864 CHF
07 ian. 2026	1 CHF = 11.579 MAD	1 MAD = 0.0864 CHF
08 ian. 2026	1 CHF = 11.5558 MAD	1 MAD = 0.0865 CHF
09 ian. 2026	1 CHF = 11.5468 MAD	1 MAD = 0.0866 CHF
10 ian. 2026	1 CHF = 11.5273 MAD	1 MAD = 0.0868 CHF
11 ian. 2026	1 CHF = 11.5294 MAD	1 MAD = 0.0867 CHF
12 ian. 2026	1 CHF = 11.5401 MAD	1 MAD = 0.0867 CHF
13 ian. 2026	1 CHF = 11.5323 MAD	1 MAD = 0.0867 CHF
14 ian. 2026	1 CHF = 11.5119 MAD	1 MAD = 0.0869 CHF
15 ian. 2026	1 CHF = 11.5074 MAD	1 MAD = 0.0869 CHF
16 ian. 2026	1 CHF = 11.4822 MAD	1 MAD = 0.0871 CHF
17 ian. 2026	1 CHF = 11.4815 MAD	1 MAD = 0.0871 CHF
18 ian. 2026	1 CHF = 11.4845 MAD	1 MAD = 0.0871 CHF
19 ian. 2026	1 CHF = 11.5409 MAD	1 MAD = 0.0866 CHF
20 ian. 2026	1 CHF = 11.5879 MAD	1 MAD = 0.0863 CHF
21 ian. 2026	1 CHF = 11.6131 MAD	1 MAD = 0.0861 CHF
22 ian. 2026	1 CHF = 11.5849 MAD	1 MAD = 0.0863 CHF
23 ian. 2026	1 CHF = 11.5865 MAD	1 MAD = 0.0863 CHF
24 ian. 2026	1 CHF = 11.6531 MAD	1 MAD = 0.0858 CHF
25 ian. 2026	1 CHF = 11.5724 MAD	1 MAD = 0.0864 CHF
26 ian. 2026	1 CHF = 11.6764 MAD	1 MAD = 0.0856 CHF
27 ian. 2026	1 CHF = 11.7563 MAD	1 MAD = 0.0851 CHF
28 ian. 2026	1 CHF = 11.7882 MAD	1 MAD = 0.0848 CHF
29 ian. 2026	1 CHF = 11.7749 MAD	1 MAD = 0.0849 CHF
30 ian. 2026	1 CHF = 11.8078 MAD	1 MAD = 0.0847 CHF
31 ian. 2026	1 CHF = 11.8312 MAD	1 MAD = 0.0845 CHF

Feb 2026

Data	CHF-MAD	MAD-CHF
01 feb. 2026	1 CHF = 11.8931 MAD	1 MAD = 0.0841 CHF
02 feb. 2026	1 CHF = 11.7672 MAD	1 MAD = 0.085 CHF
03 feb. 2026	1 CHF = 11.7814 MAD	1 MAD = 0.0849 CHF
04 feb. 2026	1 CHF = 11.8171 MAD	1 MAD = 0.0846 CHF
05 feb. 2026	1 CHF = 11.8307 MAD	1 MAD = 0.0845 CHF
06 feb. 2026	1 CHF = 11.7995 MAD	1 MAD = 0.0847 CHF
07 feb. 2026	1 CHF = 11.8416 MAD	1 MAD = 0.0844 CHF
08 feb. 2026	1 CHF = 11.8011 MAD	1 MAD = 0.0847 CHF
09 feb. 2026	1 CHF = 11.8605 MAD	1 MAD = 0.0843 CHF
10 feb. 2026	1 CHF = 11.8884 MAD	1 MAD = 0.0841 CHF
11 feb. 2026	1 CHF = 11.8786 MAD	1 MAD = 0.0842 CHF
12 feb. 2026	1 CHF = 11.8789 MAD	1 MAD = 0.0842 CHF
13 feb. 2026	1 CHF = 11.8874 MAD	1 MAD = 0.0841 CHF
14 feb. 2026	1 CHF = 11.8973 MAD	1 MAD = 0.0841 CHF
15 feb. 2026	1 CHF = 11.8708 MAD	1 MAD = 0.0842 CHF
16 feb. 2026	1 CHF = 11.8717 MAD	1 MAD = 0.0842 CHF
17 feb. 2026	1 CHF = 11.8417 MAD	1 MAD = 0.0844 CHF
18 feb. 2026	1 CHF = 11.8573 MAD	1 MAD = 0.0843 CHF
19 feb. 2026	1 CHF = 11.8349 MAD	1 MAD = 0.0845 CHF
20 feb. 2026	1 CHF = 11.813 MAD	1 MAD = 0.0847 CHF
21 feb. 2026	1 CHF = 11.7957 MAD	1 MAD = 0.0848 CHF
22 feb. 2026	1 CHF = 11.7957 MAD	1 MAD = 0.0848 CHF
23 feb. 2026	1 CHF = 11.7967 MAD	1 MAD = 0.0848 CHF
24 feb. 2026	1 CHF = 11.8546 MAD	1 MAD = 0.0844 CHF
25 feb. 2026	1 CHF = 11.8416 MAD	1 MAD = 0.0844 CHF
26 feb. 2026	1 CHF = 11.8406 MAD	1 MAD = 0.0845 CHF
27 feb. 2026	1 CHF = 11.8614 MAD	1 MAD = 0.0843 CHF
28 feb. 2026	1 CHF = 11.8828 MAD	1 MAD = 0.0842 CHF

Mar 2026

Data	CHF-MAD	MAD-CHF
01 mar. 2026	1 CHF = 11.8559 MAD	1 MAD = 0.0843 CHF
02 mar. 2026	1 CHF = 11.8653 MAD	1 MAD = 0.0843 CHF
03 mar. 2026	1 CHF = 11.8409 MAD	1 MAD = 0.0845 CHF
04 mar. 2026	1 CHF = 11.8913 MAD	1 MAD = 0.0841 CHF
05 mar. 2026	1 CHF = 11.9068 MAD	1 MAD = 0.084 CHF
06 mar. 2026	1 CHF = 11.9369 MAD	1 MAD = 0.0838 CHF
07 mar. 2026	1 CHF = 11.9458 MAD	1 MAD = 0.0837 CHF
08 mar. 2026	1 CHF = 11.9458 MAD	1 MAD = 0.0837 CHF
09 mar. 2026	1 CHF = 12.0527 MAD	1 MAD = 0.083 CHF
10 mar. 2026	1 CHF = 12.0261 MAD	1 MAD = 0.0832 CHF
11 mar. 2026	1 CHF = 12.0256 MAD	1 MAD = 0.0832 CHF
12 mar. 2026	1 CHF = 11.993 MAD	1 MAD = 0.0834 CHF
13 mar. 2026	1 CHF = 11.9629 MAD	1 MAD = 0.0836 CHF
14 mar. 2026	1 CHF = 11.8321 MAD	1 MAD = 0.0845 CHF
15 mar. 2026	1 CHF = 11.8321 MAD	1 MAD = 0.0845 CHF
16 mar. 2026	1 CHF = 11.9294 MAD	1 MAD = 0.0838 CHF
17 mar. 2026	1 CHF = 11.9034 MAD	1 MAD = 0.084 CHF
18 mar. 2026	1 CHF = 11.9158 MAD	1 MAD = 0.0839 CHF
19 mar. 2026	1 CHF = 11.8369 MAD	1 MAD = 0.0845 CHF
20 mar. 2026	1 CHF = 11.8807 MAD	1 MAD = 0.0842 CHF
21 mar. 2026	1 CHF = 11.8316 MAD	1 MAD = 0.0845 CHF
22 mar. 2026	1 CHF = 11.8316 MAD	1 MAD = 0.0845 CHF
23 mar. 2026	1 CHF = 11.8235 MAD	1 MAD = 0.0846 CHF
24 mar. 2026	1 CHF = 11.8288 MAD	1 MAD = 0.0845 CHF
25 mar. 2026	1 CHF = 11.8136 MAD	1 MAD = 0.0846 CHF
26 mar. 2026	1 CHF = 11.7596 MAD	1 MAD = 0.085 CHF
27 mar. 2026	1 CHF = 11.7266 MAD	1 MAD = 0.0853 CHF
28 mar. 2026	1 CHF = 11.7022 MAD	1 MAD = 0.0855 CHF
29 mar. 2026	1 CHF = 11.7177 MAD	1 MAD = 0.0853 CHF
30 mar. 2026	1 CHF = 11.7449 MAD	1 MAD = 0.0851 CHF
31 mar. 2026	1 CHF = 11.7324 MAD	1 MAD = 0.0852 CHF

Apr 2026

Data	CHF-MAD	MAD-CHF
01 apr. 2026	1 CHF = 11.7949 MAD	1 MAD = 0.0848 CHF
02 apr. 2026	1 CHF = 11.7377 MAD	1 MAD = 0.0852 CHF
03 apr. 2026	1 CHF = 11.7414 MAD	1 MAD = 0.0852 CHF
04 apr. 2026	1 CHF = 11.7193 MAD	1 MAD = 0.0853 CHF
05 apr. 2026	1 CHF = 11.7357 MAD	1 MAD = 0.0852 CHF
06 apr. 2026	1 CHF = 11.7487 MAD	1 MAD = 0.0851 CHF
07 apr. 2026	1 CHF = 11.7309 MAD	1 MAD = 0.0852 CHF
08 apr. 2026	1 CHF = 11.7986 MAD	1 MAD = 0.0848 CHF
09 apr. 2026	1 CHF = 11.7714 MAD	1 MAD = 0.085 CHF
10 apr. 2026	1 CHF = 11.7804 MAD	1 MAD = 0.0849 CHF
11 apr. 2026	1 CHF = 11.7595 MAD	1 MAD = 0.085 CHF
12 apr. 2026	1 CHF = 11.7555 MAD	1 MAD = 0.0851 CHF
13 apr. 2026	1 CHF = 11.7485 MAD	1 MAD = 0.0851 CHF
14 apr. 2026	1 CHF = 11.8526 MAD	1 MAD = 0.0844 CHF
15 apr. 2026	1 CHF = 11.816 MAD	1 MAD = 0.0846 CHF
16 apr. 2026	1 CHF = 11.7913 MAD	1 MAD = 0.0848 CHF
17 apr. 2026	1 CHF = 11.7861 MAD	1 MAD = 0.0848 CHF
18 apr. 2026	1 CHF = 11.8239 MAD	1 MAD = 0.0846 CHF
19 apr. 2026	1 CHF = 11.8239 MAD	1 MAD = 0.0846 CHF
20 apr. 2026	1 CHF = 11.8244 MAD	1 MAD = 0.0846 CHF
21 apr. 2026	1 CHF = 11.8551 MAD	1 MAD = 0.0844 CHF
22 apr. 2026	1 CHF = 11.8196 MAD	1 MAD = 0.0846 CHF
23 apr. 2026	1 CHF = 11.8086 MAD	1 MAD = 0.0847 CHF
24 apr. 2026	1 CHF = 11.7767 MAD	1 MAD = 0.0849 CHF
25 apr. 2026	1 CHF = 11.7852 MAD	1 MAD = 0.0849 CHF
26 apr. 2026	1 CHF = 11.7346 MAD	1 MAD = 0.0852 CHF
27 apr. 2026	1 CHF = 11.7868 MAD	1 MAD = 0.0848 CHF
28 apr. 2026	1 CHF = 11.7003 MAD	1 MAD = 0.0855 CHF
29 apr. 2026	1 CHF = 11.7294 MAD	1 MAD = 0.0853 CHF
30 apr. 2026	1 CHF = 11.7693 MAD	1 MAD = 0.085 CHF

May 2026

Data	CHF-MAD	MAD-CHF
01 mai 2026	1 CHF = 11.8381 MAD	1 MAD = 0.0845 CHF
02 mai 2026	1 CHF = 11.8202 MAD	1 MAD = 0.0846 CHF
03 mai 2026	1 CHF = 11.8415 MAD	1 MAD = 0.0844 CHF
04 mai 2026	1 CHF = 11.7868 MAD	1 MAD = 0.0848 CHF
05 mai 2026	1 CHF = 11.7992 MAD	1 MAD = 0.0848 CHF
06 mai 2026	1 CHF = 11.8065 MAD	1 MAD = 0.0847 CHF
07 mai 2026	1 CHF = 11.7875 MAD	1 MAD = 0.0848 CHF
08 mai 2026	1 CHF = 11.7492 MAD	1 MAD = 0.0851 CHF
09 mai 2026	1 CHF = 11.74 MAD	1 MAD = 0.0852 CHF
10 mai 2026	1 CHF = 11.743 MAD	1 MAD = 0.0852 CHF
11 mai 2026	1 CHF = 11.7112 MAD	1 MAD = 0.0854 CHF
12 mai 2026	1 CHF = 11.6955 MAD	1 MAD = 0.0855 CHF

Info schimb valutar CHF-MAD si MAD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri