> Schimb Valutar 2025 - CHF-MAD si MAD-CHF

Schimb Valutar 2025 - CHF-MAD si MAD-CHF

Schimb valutar CHF-MAD si MAD-CHF

Verificati aici ratele de schimb pentru CHF-MAD si MAD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 11,0243 MAD

1 MAD = 0,0907 CHF

1An 2Ani 3Ani

CHF in MADMAD in CHF

Jan 2025

Data	CHF-MAD	MAD-CHF
01 ian. 2025	1 CHF = 11.1693 MAD	1 MAD = 0.0895 CHF
02 ian. 2025	1 CHF = 11.1455 MAD	1 MAD = 0.0897 CHF
03 ian. 2025	1 CHF = 11.0983 MAD	1 MAD = 0.0901 CHF
04 ian. 2025	1 CHF = 11.0823 MAD	1 MAD = 0.0902 CHF
05 ian. 2025	1 CHF = 11.0823 MAD	1 MAD = 0.0902 CHF
06 ian. 2025	1 CHF = 11.0982 MAD	1 MAD = 0.0901 CHF
07 ian. 2025	1 CHF = 11.0335 MAD	1 MAD = 0.0906 CHF
08 ian. 2025	1 CHF = 11.0464 MAD	1 MAD = 0.0905 CHF
09 ian. 2025	1 CHF = 11.0376 MAD	1 MAD = 0.0906 CHF
10 ian. 2025	1 CHF = 11.0024 MAD	1 MAD = 0.0909 CHF
11 ian. 2025	1 CHF = 11.0148 MAD	1 MAD = 0.0908 CHF
12 ian. 2025	1 CHF = 11.0148 MAD	1 MAD = 0.0908 CHF
13 ian. 2025	1 CHF = 11.036 MAD	1 MAD = 0.0906 CHF
14 ian. 2025	1 CHF = 10.99 MAD	1 MAD = 0.091 CHF
15 ian. 2025	1 CHF = 11.0306 MAD	1 MAD = 0.0907 CHF
16 ian. 2025	1 CHF = 11.028 MAD	1 MAD = 0.0907 CHF
17 ian. 2025	1 CHF = 11.0151 MAD	1 MAD = 0.0908 CHF
18 ian. 2025	1 CHF = 10.9831 MAD	1 MAD = 0.091 CHF
19 ian. 2025	1 CHF = 10.9746 MAD	1 MAD = 0.0911 CHF
20 ian. 2025	1 CHF = 11.0195 MAD	1 MAD = 0.0907 CHF
21 ian. 2025	1 CHF = 11.0242 MAD	1 MAD = 0.0907 CHF
22 ian. 2025	1 CHF = 11.0324 MAD	1 MAD = 0.0906 CHF
23 ian. 2025	1 CHF = 11.0261 MAD	1 MAD = 0.0907 CHF
24 ian. 2025	1 CHF = 11.0191 MAD	1 MAD = 0.0908 CHF
25 ian. 2025	1 CHF = 11.0077 MAD	1 MAD = 0.0908 CHF
26 ian. 2025	1 CHF = 11.0077 MAD	1 MAD = 0.0908 CHF
27 ian. 2025	1 CHF = 11.085 MAD	1 MAD = 0.0902 CHF
28 ian. 2025	1 CHF = 11.0656 MAD	1 MAD = 0.0904 CHF
29 ian. 2025	1 CHF = 11.0346 MAD	1 MAD = 0.0906 CHF
30 ian. 2025	1 CHF = 11.0439 MAD	1 MAD = 0.0905 CHF
31 ian. 2025	1 CHF = 11.0195 MAD	1 MAD = 0.0907 CHF

Feb 2025

Data	CHF-MAD	MAD-CHF
01 feb. 2025	1 CHF = 11.0167 MAD	1 MAD = 0.0908 CHF
02 feb. 2025	1 CHF = 11.0283 MAD	1 MAD = 0.0907 CHF
03 feb. 2025	1 CHF = 11.0398 MAD	1 MAD = 0.0906 CHF
04 feb. 2025	1 CHF = 11.0827 MAD	1 MAD = 0.0902 CHF
05 feb. 2025	1 CHF = 11.101 MAD	1 MAD = 0.0901 CHF
06 feb. 2025	1 CHF = 11.0802 MAD	1 MAD = 0.0903 CHF
07 feb. 2025	1 CHF = 11.0381 MAD	1 MAD = 0.0906 CHF
08 feb. 2025	1 CHF = 11.046 MAD	1 MAD = 0.0905 CHF
09 feb. 2025	1 CHF = 11.046 MAD	1 MAD = 0.0905 CHF
10 feb. 2025	1 CHF = 11.0218 MAD	1 MAD = 0.0907 CHF
11 feb. 2025	1 CHF = 10.9881 MAD	1 MAD = 0.091 CHF
12 feb. 2025	1 CHF = 10.9795 MAD	1 MAD = 0.0911 CHF
13 feb. 2025	1 CHF = 10.9956 MAD	1 MAD = 0.0909 CHF
14 feb. 2025	1 CHF = 11.0799 MAD	1 MAD = 0.0903 CHF
15 feb. 2025	1 CHF = 11.0736 MAD	1 MAD = 0.0903 CHF
16 feb. 2025	1 CHF = 11.0635 MAD	1 MAD = 0.0904 CHF
17 feb. 2025	1 CHF = 11.0535 MAD	1 MAD = 0.0905 CHF
18 feb. 2025	1 CHF = 11.0769 MAD	1 MAD = 0.0903 CHF
19 feb. 2025	1 CHF = 11.0305 MAD	1 MAD = 0.0907 CHF
20 feb. 2025	1 CHF = 11.0846 MAD	1 MAD = 0.0902 CHF
21 feb. 2025	1 CHF = 11.0736 MAD	1 MAD = 0.0903 CHF
22 feb. 2025	1 CHF = 11.0911 MAD	1 MAD = 0.0902 CHF
23 feb. 2025	1 CHF = 11.0898 MAD	1 MAD = 0.0902 CHF
24 feb. 2025	1 CHF = 11.0688 MAD	1 MAD = 0.0903 CHF
25 feb. 2025	1 CHF = 11.0829 MAD	1 MAD = 0.0902 CHF
26 feb. 2025	1 CHF = 11.0871 MAD	1 MAD = 0.0902 CHF
27 feb. 2025	1 CHF = 11.0535 MAD	1 MAD = 0.0905 CHF
28 feb. 2025	1 CHF = 11.04 MAD	1 MAD = 0.0906 CHF

Mar 2025

Data	CHF-MAD	MAD-CHF
01 mar. 2025	1 CHF = 11.0504 MAD	1 MAD = 0.0905 CHF
02 mar. 2025	1 CHF = 11.0556 MAD	1 MAD = 0.0905 CHF
03 mar. 2025	1 CHF = 11.0783 MAD	1 MAD = 0.0903 CHF
04 mar. 2025	1 CHF = 11.1385 MAD	1 MAD = 0.0898 CHF
05 mar. 2025	1 CHF = 11.0366 MAD	1 MAD = 0.0906 CHF
06 mar. 2025	1 CHF = 11.0102 MAD	1 MAD = 0.0908 CHF
07 mar. 2025	1 CHF = 11.0579 MAD	1 MAD = 0.0904 CHF
08 mar. 2025	1 CHF = 11.0378 MAD	1 MAD = 0.0906 CHF
09 mar. 2025	1 CHF = 11.0523 MAD	1 MAD = 0.0905 CHF
10 mar. 2025	1 CHF = 11.0984 MAD	1 MAD = 0.0901 CHF
11 mar. 2025	1 CHF = 11.0631 MAD	1 MAD = 0.0904 CHF
12 mar. 2025	1 CHF = 10.9834 MAD	1 MAD = 0.091 CHF
13 mar. 2025	1 CHF = 10.9972 MAD	1 MAD = 0.0909 CHF
14 mar. 2025	1 CHF = 10.9606 MAD	1 MAD = 0.0912 CHF
15 mar. 2025	1 CHF = 10.9378 MAD	1 MAD = 0.0914 CHF
16 mar. 2025	1 CHF = 10.976 MAD	1 MAD = 0.0911 CHF
17 mar. 2025	1 CHF = 10.9495 MAD	1 MAD = 0.0913 CHF
18 mar. 2025	1 CHF = 10.9632 MAD	1 MAD = 0.0912 CHF
19 mar. 2025	1 CHF = 10.9631 MAD	1 MAD = 0.0912 CHF
20 mar. 2025	1 CHF = 10.9366 MAD	1 MAD = 0.0914 CHF
21 mar. 2025	1 CHF = 10.9484 MAD	1 MAD = 0.0913 CHF
22 mar. 2025	1 CHF = 10.8361 MAD	1 MAD = 0.0923 CHF
23 mar. 2025	1 CHF = 10.8944 MAD	1 MAD = 0.0918 CHF
24 mar. 2025	1 CHF = 10.9185 MAD	1 MAD = 0.0916 CHF
25 mar. 2025	1 CHF = 10.8797 MAD	1 MAD = 0.0919 CHF
26 mar. 2025	1 CHF = 10.8868 MAD	1 MAD = 0.0919 CHF
27 mar. 2025	1 CHF = 10.8815 MAD	1 MAD = 0.0919 CHF
28 mar. 2025	1 CHF = 10.9608 MAD	1 MAD = 0.0912 CHF
29 mar. 2025	1 CHF = 10.9376 MAD	1 MAD = 0.0914 CHF
30 mar. 2025	1 CHF = 10.9372 MAD	1 MAD = 0.0914 CHF
31 mar. 2025	1 CHF = 10.9195 MAD	1 MAD = 0.0916 CHF

Apr 2025

Data	CHF-MAD	MAD-CHF
01 apr. 2025	1 CHF = 10.9136 MAD	1 MAD = 0.0916 CHF
02 apr. 2025	1 CHF = 10.8899 MAD	1 MAD = 0.0918 CHF
03 apr. 2025	1 CHF = 11.1474 MAD	1 MAD = 0.0897 CHF
04 apr. 2025	1 CHF = 11.1795 MAD	1 MAD = 0.0894 CHF

Info schimb valutar CHF-MAD si MAD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri