currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-LYD si LYD-CHF

Schimb Valutar 2026 - CHF-LYD si LYD-CHF

Schimb valutar CHF-LYD si LYD-CHF

Verificati aici ratele de schimb pentru CHF-LYD si LYD-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 7,7945 LYD
1 LYD = 0,1283 CHF

Jan 2026

DataCHF-LYDLYD-CHF
01 ian. 2026 1 CHF = 6.8295 LYD 1 LYD = 0.1464 CHF
02 ian. 2026 1 CHF = 6.8281 LYD 1 LYD = 0.1465 CHF
03 ian. 2026 1 CHF = 6.8333 LYD 1 LYD = 0.1463 CHF
04 ian. 2026 1 CHF = 6.8333 LYD 1 LYD = 0.1463 CHF
05 ian. 2026 1 CHF = 6.8285 LYD 1 LYD = 0.1464 CHF
06 ian. 2026 1 CHF = 6.8213 LYD 1 LYD = 0.1466 CHF
07 ian. 2026 1 CHF = 6.8074 LYD 1 LYD = 0.1469 CHF
08 ian. 2026 1 CHF = 6.803 LYD 1 LYD = 0.147 CHF
09 ian. 2026 1 CHF = 6.782 LYD 1 LYD = 0.1474 CHF
10 ian. 2026 1 CHF = 6.7801 LYD 1 LYD = 0.1475 CHF
11 ian. 2026 1 CHF = 6.7792 LYD 1 LYD = 0.1475 CHF
12 ian. 2026 1 CHF = 6.7995 LYD 1 LYD = 0.1471 CHF
13 ian. 2026 1 CHF = 6.7985 LYD 1 LYD = 0.1471 CHF
14 ian. 2026 1 CHF = 6.7889 LYD 1 LYD = 0.1473 CHF
15 ian. 2026 1 CHF = 6.7818 LYD 1 LYD = 0.1475 CHF
16 ian. 2026 1 CHF = 6.7768 LYD 1 LYD = 0.1476 CHF
17 ian. 2026 1 CHF = 6.7764 LYD 1 LYD = 0.1476 CHF
18 ian. 2026 1 CHF = 6.7781 LYD 1 LYD = 0.1475 CHF
19 ian. 2026 1 CHF = 6.8038 LYD 1 LYD = 0.147 CHF
20 ian. 2026 1 CHF = 6.8731 LYD 1 LYD = 0.1455 CHF
21 ian. 2026 1 CHF = 8.0475 LYD 1 LYD = 0.1243 CHF
22 ian. 2026 1 CHF = 8.0304 LYD 1 LYD = 0.1245 CHF
23 ian. 2026 1 CHF = 8.0482 LYD 1 LYD = 0.1243 CHF
24 ian. 2026 1 CHF = 8.0944 LYD 1 LYD = 0.1235 CHF
25 ian. 2026 1 CHF = 8.0383 LYD 1 LYD = 0.1244 CHF
26 ian. 2026 1 CHF = 8.1135 LYD 1 LYD = 0.1233 CHF
27 ian. 2026 1 CHF = 8.1708 LYD 1 LYD = 0.1224 CHF
28 ian. 2026 1 CHF = 8.1877 LYD 1 LYD = 0.1221 CHF
29 ian. 2026 1 CHF = 8.1784 LYD 1 LYD = 0.1223 CHF
30 ian. 2026 1 CHF = 8.1682 LYD 1 LYD = 0.1224 CHF
31 ian. 2026 1 CHF = 8.1844 LYD 1 LYD = 0.1222 CHF

Feb 2026

DataCHF-LYDLYD-CHF
01 feb. 2026 1 CHF = 8.2272 LYD 1 LYD = 0.1215 CHF
02 feb. 2026 1 CHF = 8.1525 LYD 1 LYD = 0.1227 CHF
03 feb. 2026 1 CHF = 8.1199 LYD 1 LYD = 0.1232 CHF
04 feb. 2026 1 CHF = 8.1462 LYD 1 LYD = 0.1228 CHF
05 feb. 2026 1 CHF = 8.1652 LYD 1 LYD = 0.1225 CHF
06 feb. 2026 1 CHF = 8.1391 LYD 1 LYD = 0.1229 CHF
07 feb. 2026 1 CHF = 8.1402 LYD 1 LYD = 0.1228 CHF
08 feb. 2026 1 CHF = 8.1402 LYD 1 LYD = 0.1228 CHF
09 feb. 2026 1 CHF = 8.1989 LYD 1 LYD = 0.122 CHF
10 feb. 2026 1 CHF = 8.2216 LYD 1 LYD = 0.1216 CHF
11 feb. 2026 1 CHF = 8.2055 LYD 1 LYD = 0.1219 CHF
12 feb. 2026 1 CHF = 8.205 LYD 1 LYD = 0.1219 CHF
13 feb. 2026 1 CHF = 8.1963 LYD 1 LYD = 0.122 CHF
14 feb. 2026 1 CHF = 8.2032 LYD 1 LYD = 0.1219 CHF
15 feb. 2026 1 CHF = 8.1849 LYD 1 LYD = 0.1222 CHF
16 feb. 2026 1 CHF = 8.1876 LYD 1 LYD = 0.1221 CHF
17 feb. 2026 1 CHF = 8.1807 LYD 1 LYD = 0.1222 CHF
18 feb. 2026 1 CHF = 8.1935 LYD 1 LYD = 0.122 CHF
19 feb. 2026 1 CHF = 8.1726 LYD 1 LYD = 0.1224 CHF
20 feb. 2026 1 CHF = 8.1498 LYD 1 LYD = 0.1227 CHF
21 feb. 2026 1 CHF = 8.1379 LYD 1 LYD = 0.1229 CHF
22 feb. 2026 1 CHF = 8.1379 LYD 1 LYD = 0.1229 CHF
23 feb. 2026 1 CHF = 8.1386 LYD 1 LYD = 0.1229 CHF
24 feb. 2026 1 CHF = 8.1769 LYD 1 LYD = 0.1223 CHF
25 feb. 2026 1 CHF = 8.1634 LYD 1 LYD = 0.1225 CHF
26 feb. 2026 1 CHF = 8.1647 LYD 1 LYD = 0.1225 CHF
27 feb. 2026 1 CHF = 8.1807 LYD 1 LYD = 0.1222 CHF
28 feb. 2026 1 CHF = 8.1954 LYD 1 LYD = 0.122 CHF

Mar 2026

DataCHF-LYDLYD-CHF
01 mar. 2026 1 CHF = 8.1769 LYD 1 LYD = 0.1223 CHF
02 mar. 2026 1 CHF = 8.1714 LYD 1 LYD = 0.1224 CHF
03 mar. 2026 1 CHF = 8.0904 LYD 1 LYD = 0.1236 CHF
04 mar. 2026 1 CHF = 8.1439 LYD 1 LYD = 0.1228 CHF
05 mar. 2026 1 CHF = 8.1708 LYD 1 LYD = 0.1224 CHF
06 mar. 2026 1 CHF = 8.1562 LYD 1 LYD = 0.1226 CHF
07 mar. 2026 1 CHF = 8.1623 LYD 1 LYD = 0.1225 CHF
08 mar. 2026 1 CHF = 8.1623 LYD 1 LYD = 0.1225 CHF
09 mar. 2026 1 CHF = 8.1968 LYD 1 LYD = 0.122 CHF
10 mar. 2026 1 CHF = 8.2329 LYD 1 LYD = 0.1215 CHF
11 mar. 2026 1 CHF = 8.1703 LYD 1 LYD = 0.1224 CHF
12 mar. 2026 1 CHF = 8.1684 LYD 1 LYD = 0.1224 CHF
13 mar. 2026 1 CHF = 8.1049 LYD 1 LYD = 0.1234 CHF
14 mar. 2026 1 CHF = 8.0161 LYD 1 LYD = 0.1247 CHF
15 mar. 2026 1 CHF = 8.0161 LYD 1 LYD = 0.1247 CHF
16 mar. 2026 1 CHF = 8.1388 LYD 1 LYD = 0.1229 CHF
17 mar. 2026 1 CHF = 8.1263 LYD 1 LYD = 0.1231 CHF
18 mar. 2026 1 CHF = 8.1247 LYD 1 LYD = 0.1231 CHF

Info schimb valutar CHF-LYD si LYD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Libia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats