> Schimb Valutar 2025 - CHF-LYD si LYD-CHF

Schimb Valutar 2025 - CHF-LYD si LYD-CHF

Schimb valutar CHF-LYD si LYD-CHF

Verificati aici ratele de schimb pentru CHF-LYD si LYD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 5,4404 LYD

1 LYD = 0,1838 CHF

1An 2Ani 3Ani

CHF in LYDLYD in CHF

Jan 2025

Data	CHF-LYD	LYD-CHF
01 ian. 2025	1 CHF = 5.4363 LYD	1 LYD = 0.1839 CHF
02 ian. 2025	1 CHF = 5.4137 LYD	1 LYD = 0.1847 CHF
03 ian. 2025	1 CHF = 5.4078 LYD	1 LYD = 0.1849 CHF
04 ian. 2025	1 CHF = 5.4 LYD	1 LYD = 0.1852 CHF
05 ian. 2025	1 CHF = 5.4 LYD	1 LYD = 0.1852 CHF
06 ian. 2025	1 CHF = 5.4817 LYD	1 LYD = 0.1824 CHF
07 ian. 2025	1 CHF = 5.4279 LYD	1 LYD = 0.1842 CHF
08 ian. 2025	1 CHF = 5.4122 LYD	1 LYD = 0.1848 CHF
09 ian. 2025	1 CHF = 5.4208 LYD	1 LYD = 0.1845 CHF
10 ian. 2025	1 CHF = 5.4111 LYD	1 LYD = 0.1848 CHF
11 ian. 2025	1 CHF = 5.4171 LYD	1 LYD = 0.1846 CHF
12 ian. 2025	1 CHF = 5.4171 LYD	1 LYD = 0.1846 CHF
13 ian. 2025	1 CHF = 5.4175 LYD	1 LYD = 0.1846 CHF
14 ian. 2025	1 CHF = 5.4096 LYD	1 LYD = 0.1849 CHF
15 ian. 2025	1 CHF = 5.4245 LYD	1 LYD = 0.1843 CHF
16 ian. 2025	1 CHF = 5.4249 LYD	1 LYD = 0.1843 CHF
17 ian. 2025	1 CHF = 5.4208 LYD	1 LYD = 0.1845 CHF
18 ian. 2025	1 CHF = 5.4051 LYD	1 LYD = 0.185 CHF
19 ian. 2025	1 CHF = 5.4009 LYD	1 LYD = 0.1852 CHF
20 ian. 2025	1 CHF = 5.4231 LYD	1 LYD = 0.1844 CHF
21 ian. 2025	1 CHF = 5.4084 LYD	1 LYD = 0.1849 CHF
22 ian. 2025	1 CHF = 5.4123 LYD	1 LYD = 0.1848 CHF
23 ian. 2025	1 CHF = 5.427 LYD	1 LYD = 0.1843 CHF
24 ian. 2025	1 CHF = 5.4288 LYD	1 LYD = 0.1842 CHF
25 ian. 2025	1 CHF = 5.4231 LYD	1 LYD = 0.1844 CHF
26 ian. 2025	1 CHF = 5.4231 LYD	1 LYD = 0.1844 CHF
27 ian. 2025	1 CHF = 5.4625 LYD	1 LYD = 0.1831 CHF
28 ian. 2025	1 CHF = 5.4232 LYD	1 LYD = 0.1844 CHF
29 ian. 2025	1 CHF = 5.4159 LYD	1 LYD = 0.1846 CHF
30 ian. 2025	1 CHF = 5.401 LYD	1 LYD = 0.1852 CHF
31 ian. 2025	1 CHF = 5.3894 LYD	1 LYD = 0.1855 CHF

Feb 2025

Data	CHF-LYD	LYD-CHF
01 feb. 2025	1 CHF = 5.3881 LYD	1 LYD = 0.1856 CHF
02 feb. 2025	1 CHF = 5.3939 LYD	1 LYD = 0.1854 CHF
03 feb. 2025	1 CHF = 5.3699 LYD	1 LYD = 0.1862 CHF
04 feb. 2025	1 CHF = 5.4224 LYD	1 LYD = 0.1844 CHF
05 feb. 2025	1 CHF = 5.4481 LYD	1 LYD = 0.1836 CHF
06 feb. 2025	1 CHF = 5.4276 LYD	1 LYD = 0.1842 CHF
07 feb. 2025	1 CHF = 5.4171 LYD	1 LYD = 0.1846 CHF
08 feb. 2025	1 CHF = 5.421 LYD	1 LYD = 0.1845 CHF
09 feb. 2025	1 CHF = 5.421 LYD	1 LYD = 0.1845 CHF
10 feb. 2025	1 CHF = 5.3973 LYD	1 LYD = 0.1853 CHF
11 feb. 2025	1 CHF = 5.3919 LYD	1 LYD = 0.1855 CHF
12 feb. 2025	1 CHF = 5.4087 LYD	1 LYD = 0.1849 CHF
13 feb. 2025	1 CHF = 5.4168 LYD	1 LYD = 0.1846 CHF
14 feb. 2025	1 CHF = 5.4452 LYD	1 LYD = 0.1836 CHF
15 feb. 2025	1 CHF = 5.4421 LYD	1 LYD = 0.1838 CHF
16 feb. 2025	1 CHF = 5.4371 LYD	1 LYD = 0.1839 CHF
17 feb. 2025	1 CHF = 5.4441 LYD	1 LYD = 0.1837 CHF
18 feb. 2025	1 CHF = 5.4462 LYD	1 LYD = 0.1836 CHF
19 feb. 2025	1 CHF = 5.3992 LYD	1 LYD = 0.1852 CHF
20 feb. 2025	1 CHF = 5.4201 LYD	1 LYD = 0.1845 CHF
21 feb. 2025	1 CHF = 5.4359 LYD	1 LYD = 0.184 CHF
22 feb. 2025	1 CHF = 5.4444 LYD	1 LYD = 0.1837 CHF
23 feb. 2025	1 CHF = 5.4438 LYD	1 LYD = 0.1837 CHF
24 feb. 2025	1 CHF = 5.4393 LYD	1 LYD = 0.1838 CHF
25 feb. 2025	1 CHF = 5.4504 LYD	1 LYD = 0.1835 CHF
26 feb. 2025	1 CHF = 5.4535 LYD	1 LYD = 0.1834 CHF
27 feb. 2025	1 CHF = 5.4441 LYD	1 LYD = 0.1837 CHF
28 feb. 2025	1 CHF = 5.4116 LYD	1 LYD = 0.1848 CHF

Mar 2025

Data	CHF-LYD	LYD-CHF
01 mar. 2025	1 CHF = 5.4076 LYD	1 LYD = 0.1849 CHF
02 mar. 2025	1 CHF = 5.4109 LYD	1 LYD = 0.1848 CHF
03 mar. 2025	1 CHF = 5.4227 LYD	1 LYD = 0.1844 CHF
04 mar. 2025	1 CHF = 5.5008 LYD	1 LYD = 0.1818 CHF
05 mar. 2025	1 CHF = 5.4634 LYD	1 LYD = 0.183 CHF
06 mar. 2025	1 CHF = 5.4473 LYD	1 LYD = 0.1836 CHF
07 mar. 2025	1 CHF = 5.4893 LYD	1 LYD = 0.1822 CHF
08 mar. 2025	1 CHF = 5.5058 LYD	1 LYD = 0.1816 CHF
09 mar. 2025	1 CHF = 5.4865 LYD	1 LYD = 0.1823 CHF
10 mar. 2025	1 CHF = 5.501 LYD	1 LYD = 0.1818 CHF
11 mar. 2025	1 CHF = 5.4771 LYD	1 LYD = 0.1826 CHF
12 mar. 2025	1 CHF = 5.458 LYD	1 LYD = 0.1832 CHF
13 mar. 2025	1 CHF = 5.4584 LYD	1 LYD = 0.1832 CHF
14 mar. 2025	1 CHF = 5.446 LYD	1 LYD = 0.1836 CHF
15 mar. 2025	1 CHF = 5.4409 LYD	1 LYD = 0.1838 CHF
16 mar. 2025	1 CHF = 5.4523 LYD	1 LYD = 0.1834 CHF
17 mar. 2025	1 CHF = 5.4581 LYD	1 LYD = 0.1832 CHF
18 mar. 2025	1 CHF = 5.4634 LYD	1 LYD = 0.183 CHF
19 mar. 2025	1 CHF = 5.4794 LYD	1 LYD = 0.1825 CHF
20 mar. 2025	1 CHF = 5.4572 LYD	1 LYD = 0.1832 CHF
21 mar. 2025	1 CHF = 5.462 LYD	1 LYD = 0.1831 CHF
22 mar. 2025	1 CHF = 5.4298 LYD	1 LYD = 0.1842 CHF
23 mar. 2025	1 CHF = 5.4414 LYD	1 LYD = 0.1838 CHF
24 mar. 2025	1 CHF = 5.4537 LYD	1 LYD = 0.1834 CHF
25 mar. 2025	1 CHF = 5.4676 LYD	1 LYD = 0.1829 CHF
26 mar. 2025	1 CHF = 5.4748 LYD	1 LYD = 0.1827 CHF
27 mar. 2025	1 CHF = 5.4744 LYD	1 LYD = 0.1827 CHF
28 mar. 2025	1 CHF = 5.4789 LYD	1 LYD = 0.1825 CHF
29 mar. 2025	1 CHF = 5.4877 LYD	1 LYD = 0.1822 CHF
30 mar. 2025	1 CHF = 5.4886 LYD	1 LYD = 0.1822 CHF
31 mar. 2025	1 CHF = 5.4894 LYD	1 LYD = 0.1822 CHF

Apr 2025

Data	CHF-LYD	LYD-CHF
01 apr. 2025	1 CHF = 5.4448 LYD	1 LYD = 0.1837 CHF
02 apr. 2025	1 CHF = 5.4734 LYD	1 LYD = 0.1827 CHF
03 apr. 2025	1 CHF = 5.6152 LYD	1 LYD = 0.1781 CHF
04 apr. 2025	1 CHF = 5.6775 LYD	1 LYD = 0.1761 CHF

Info schimb valutar CHF-LYD si LYD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri