> Schimb Valutar 2026 - CHF-LVL si LVL-CHF

Schimb Valutar 2026 - CHF-LVL si LVL-CHF

Schimb valutar CHF-LVL si LVL-CHF

Verificati aici ratele de schimb pentru CHF-LVL si LVL-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 0,7711 LVL

1 LVL = 1,2968 CHF

1An 2Ani 3Ani

CHF in LVLLVL in CHF

Jan 2026

Data	CHF-LVL	LVL-CHF
01 ian. 2026	1 CHF = 0.7622 LVL	1 LVL = 1.3119 CHF
02 ian. 2026	1 CHF = 0.7629 LVL	1 LVL = 1.3108 CHF
03 ian. 2026	1 CHF = 0.7638 LVL	1 LVL = 1.3092 CHF
04 ian. 2026	1 CHF = 0.7638 LVL	1 LVL = 1.3092 CHF
05 ian. 2026	1 CHF = 0.7615 LVL	1 LVL = 1.3131 CHF
06 ian. 2026	1 CHF = 0.7628 LVL	1 LVL = 1.311 CHF
07 ian. 2026	1 CHF = 0.7594 LVL	1 LVL = 1.3169 CHF
08 ian. 2026	1 CHF = 0.7584 LVL	1 LVL = 1.3186 CHF
09 ian. 2026	1 CHF = 0.7562 LVL	1 LVL = 1.3225 CHF
10 ian. 2026	1 CHF = 0.7552 LVL	1 LVL = 1.3241 CHF
11 ian. 2026	1 CHF = 0.7554 LVL	1 LVL = 1.3238 CHF
12 ian. 2026	1 CHF = 0.7585 LVL	1 LVL = 1.3184 CHF
13 ian. 2026	1 CHF = 0.7572 LVL	1 LVL = 1.3207 CHF
14 ian. 2026	1 CHF = 0.7557 LVL	1 LVL = 1.3232 CHF
15 ian. 2026	1 CHF = 0.7551 LVL	1 LVL = 1.3243 CHF
16 ian. 2026	1 CHF = 0.7544 LVL	1 LVL = 1.3255 CHF
17 ian. 2026	1 CHF = 0.7534 LVL	1 LVL = 1.3273 CHF
18 ian. 2026	1 CHF = 0.7536 LVL	1 LVL = 1.327 CHF
19 ian. 2026	1 CHF = 0.7576 LVL	1 LVL = 1.3199 CHF
20 ian. 2026	1 CHF = 0.7653 LVL	1 LVL = 1.3067 CHF
21 ian. 2026	1 CHF = 0.7661 LVL	1 LVL = 1.3054 CHF
22 ian. 2026	1 CHF = 0.7634 LVL	1 LVL = 1.3099 CHF
23 ian. 2026	1 CHF = 0.7653 LVL	1 LVL = 1.3068 CHF
24 ian. 2026	1 CHF = 0.7755 LVL	1 LVL = 1.2895 CHF
25 ian. 2026	1 CHF = 0.7701 LVL	1 LVL = 1.2985 CHF
26 ian. 2026	1 CHF = 0.7771 LVL	1 LVL = 1.2868 CHF
27 ian. 2026	1 CHF = 0.784 LVL	1 LVL = 1.2754 CHF
28 ian. 2026	1 CHF = 0.789 LVL	1 LVL = 1.2674 CHF
29 ian. 2026	1 CHF = 0.7873 LVL	1 LVL = 1.2702 CHF
30 ian. 2026	1 CHF = 0.7873 LVL	1 LVL = 1.2702 CHF
31 ian. 2026	1 CHF = 0.7829 LVL	1 LVL = 1.2773 CHF

Feb 2026

Data	CHF-LVL	LVL-CHF
01 feb. 2026	1 CHF = 0.7868 LVL	1 LVL = 1.271 CHF
02 feb. 2026	1 CHF = 0.7797 LVL	1 LVL = 1.2825 CHF
03 feb. 2026	1 CHF = 0.7773 LVL	1 LVL = 1.2866 CHF
04 feb. 2026	1 CHF = 0.7801 LVL	1 LVL = 1.2818 CHF
05 feb. 2026	1 CHF = 0.7795 LVL	1 LVL = 1.2829 CHF
06 feb. 2026	1 CHF = 0.7774 LVL	1 LVL = 1.2863 CHF
07 feb. 2026	1 CHF = 0.7798 LVL	1 LVL = 1.2823 CHF
08 feb. 2026	1 CHF = 0.7798 LVL	1 LVL = 1.2823 CHF
09 feb. 2026	1 CHF = 0.7849 LVL	1 LVL = 1.274 CHF
10 feb. 2026	1 CHF = 0.789 LVL	1 LVL = 1.2674 CHF
11 feb. 2026	1 CHF = 0.7882 LVL	1 LVL = 1.2687 CHF
12 feb. 2026	1 CHF = 0.7867 LVL	1 LVL = 1.2712 CHF
13 feb. 2026	1 CHF = 0.7863 LVL	1 LVL = 1.2717 CHF
14 feb. 2026	1 CHF = 0.7878 LVL	1 LVL = 1.2693 CHF
15 feb. 2026	1 CHF = 0.7861 LVL	1 LVL = 1.2721 CHF
16 feb. 2026	1 CHF = 0.7853 LVL	1 LVL = 1.2735 CHF
17 feb. 2026	1 CHF = 0.785 LVL	1 LVL = 1.2739 CHF
18 feb. 2026	1 CHF = 0.7853 LVL	1 LVL = 1.2734 CHF
19 feb. 2026	1 CHF = 0.7809 LVL	1 LVL = 1.2806 CHF
20 feb. 2026	1 CHF = 0.7792 LVL	1 LVL = 1.2834 CHF
21 feb. 2026	1 CHF = 0.7799 LVL	1 LVL = 1.2823 CHF
22 feb. 2026	1 CHF = 0.7799 LVL	1 LVL = 1.2823 CHF
23 feb. 2026	1 CHF = 0.7792 LVL	1 LVL = 1.2834 CHF
24 feb. 2026	1 CHF = 0.781 LVL	1 LVL = 1.2804 CHF
25 feb. 2026	1 CHF = 0.7808 LVL	1 LVL = 1.2807 CHF
26 feb. 2026	1 CHF = 0.7818 LVL	1 LVL = 1.279 CHF
27 feb. 2026	1 CHF = 0.7839 LVL	1 LVL = 1.2757 CHF
28 feb. 2026	1 CHF = 0.7862 LVL	1 LVL = 1.272 CHF

Mar 2026

Data	CHF-LVL	LVL-CHF
01 mar. 2026	1 CHF = 0.7844 LVL	1 LVL = 1.2749 CHF
02 mar. 2026	1 CHF = 0.7782 LVL	1 LVL = 1.285 CHF
03 mar. 2026	1 CHF = 0.7698 LVL	1 LVL = 1.2991 CHF
04 mar. 2026	1 CHF = 0.7755 LVL	1 LVL = 1.2894 CHF
05 mar. 2026	1 CHF = 0.7755 LVL	1 LVL = 1.2895 CHF
06 mar. 2026	1 CHF = 0.7741 LVL	1 LVL = 1.2918 CHF
07 mar. 2026	1 CHF = 0.779 LVL	1 LVL = 1.2838 CHF
08 mar. 2026	1 CHF = 0.779 LVL	1 LVL = 1.2838 CHF
09 mar. 2026	1 CHF = 0.7763 LVL	1 LVL = 1.2882 CHF
10 mar. 2026	1 CHF = 0.7795 LVL	1 LVL = 1.2829 CHF
11 mar. 2026	1 CHF = 0.7771 LVL	1 LVL = 1.2868 CHF
12 mar. 2026	1 CHF = 0.7733 LVL	1 LVL = 1.2931 CHF
13 mar. 2026	1 CHF = 0.768 LVL	1 LVL = 1.3021 CHF
14 mar. 2026	1 CHF = 0.76 LVL	1 LVL = 1.3159 CHF
15 mar. 2026	1 CHF = 0.76 LVL	1 LVL = 1.3159 CHF
16 mar. 2026	1 CHF = 0.7682 LVL	1 LVL = 1.3017 CHF
17 mar. 2026	1 CHF = 0.7685 LVL	1 LVL = 1.3012 CHF
18 mar. 2026	1 CHF = 0.769 LVL	1 LVL = 1.3003 CHF
19 mar. 2026	1 CHF = 0.7617 LVL	1 LVL = 1.3129 CHF
20 mar. 2026	1 CHF = 0.7693 LVL	1 LVL = 1.2999 CHF
21 mar. 2026	1 CHF = 0.7672 LVL	1 LVL = 1.3034 CHF
22 mar. 2026	1 CHF = 0.7672 LVL	1 LVL = 1.3034 CHF
23 mar. 2026	1 CHF = 0.7663 LVL	1 LVL = 1.3049 CHF
24 mar. 2026	1 CHF = 0.7673 LVL	1 LVL = 1.3032 CHF
25 mar. 2026	1 CHF = 0.7663 LVL	1 LVL = 1.3049 CHF
26 mar. 2026	1 CHF = 0.7624 LVL	1 LVL = 1.3116 CHF
27 mar. 2026	1 CHF = 0.7589 LVL	1 LVL = 1.3178 CHF
28 mar. 2026	1 CHF = 0.7575 LVL	1 LVL = 1.3201 CHF
29 mar. 2026	1 CHF = 0.7609 LVL	1 LVL = 1.3143 CHF
30 mar. 2026	1 CHF = 0.757 LVL	1 LVL = 1.321 CHF
31 mar. 2026	1 CHF = 0.7566 LVL	1 LVL = 1.3218 CHF

Apr 2026

Data	CHF-LVL	LVL-CHF
01 apr. 2026	1 CHF = 0.7639 LVL	1 LVL = 1.309 CHF
02 apr. 2026	1 CHF = 0.7556 LVL	1 LVL = 1.3235 CHF
03 apr. 2026	1 CHF = 0.7577 LVL	1 LVL = 1.3199 CHF
04 apr. 2026	1 CHF = 0.7562 LVL	1 LVL = 1.3224 CHF
05 apr. 2026	1 CHF = 0.7573 LVL	1 LVL = 1.3205 CHF
06 apr. 2026	1 CHF = 0.7581 LVL	1 LVL = 1.3191 CHF
07 apr. 2026	1 CHF = 0.7566 LVL	1 LVL = 1.3218 CHF
08 apr. 2026	1 CHF = 0.7676 LVL	1 LVL = 1.3027 CHF
09 apr. 2026	1 CHF = 0.7648 LVL	1 LVL = 1.3076 CHF
10 apr. 2026	1 CHF = 0.7669 LVL	1 LVL = 1.3039 CHF
11 apr. 2026	1 CHF = 0.7664 LVL	1 LVL = 1.3047 CHF
12 apr. 2026	1 CHF = 0.7662 LVL	1 LVL = 1.3052 CHF
13 apr. 2026	1 CHF = 0.7653 LVL	1 LVL = 1.3067 CHF
14 apr. 2026	1 CHF = 0.7753 LVL	1 LVL = 1.2898 CHF
15 apr. 2026	1 CHF = 0.7729 LVL	1 LVL = 1.2938 CHF
16 apr. 2026	1 CHF = 0.7722 LVL	1 LVL = 1.2949 CHF
17 apr. 2026	1 CHF = 0.7729 LVL	1 LVL = 1.2939 CHF
18 apr. 2026	1 CHF = 0.7739 LVL	1 LVL = 1.2922 CHF
19 apr. 2026	1 CHF = 0.7739 LVL	1 LVL = 1.2922 CHF
20 apr. 2026	1 CHF = 0.7746 LVL	1 LVL = 1.291 CHF
21 apr. 2026	1 CHF = 0.776 LVL	1 LVL = 1.2886 CHF
22 apr. 2026	1 CHF = 0.7739 LVL	1 LVL = 1.2921 CHF
23 apr. 2026	1 CHF = 0.7709 LVL	1 LVL = 1.2972 CHF
24 apr. 2026	1 CHF = 0.7701 LVL	1 LVL = 1.2985 CHF
25 apr. 2026	1 CHF = 0.7706 LVL	1 LVL = 1.2976 CHF
26 apr. 2026	1 CHF = 0.7685 LVL	1 LVL = 1.3013 CHF
27 apr. 2026	1 CHF = 0.7713 LVL	1 LVL = 1.2966 CHF
28 apr. 2026	1 CHF = 0.7648 LVL	1 LVL = 1.3075 CHF
29 apr. 2026	1 CHF = 0.7666 LVL	1 LVL = 1.3045 CHF
30 apr. 2026	1 CHF = 0.7706 LVL	1 LVL = 1.2977 CHF

May 2026

Data	CHF-LVL	LVL-CHF
01 mai 2026	1 CHF = 0.7755 LVL	1 LVL = 1.2895 CHF
02 mai 2026	1 CHF = 0.7729 LVL	1 LVL = 1.2939 CHF
03 mai 2026	1 CHF = 0.7743 LVL	1 LVL = 1.2916 CHF
04 mai 2026	1 CHF = 0.7712 LVL	1 LVL = 1.2966 CHF
05 mai 2026	1 CHF = 0.7719 LVL	1 LVL = 1.2955 CHF
06 mai 2026	1 CHF = 0.7776 LVL	1 LVL = 1.286 CHF
07 mai 2026	1 CHF = 0.7777 LVL	1 LVL = 1.2859 CHF
08 mai 2026	1 CHF = 0.7772 LVL	1 LVL = 1.2867 CHF
09 mai 2026	1 CHF = 0.7785 LVL	1 LVL = 1.2845 CHF
10 mai 2026	1 CHF = 0.7787 LVL	1 LVL = 1.2841 CHF
11 mai 2026	1 CHF = 0.7772 LVL	1 LVL = 1.2867 CHF
12 mai 2026	1 CHF = 0.7744 LVL	1 LVL = 1.2913 CHF
13 mai 2026	1 CHF = 0.7741 LVL	1 LVL = 1.2918 CHF
14 mai 2026	1 CHF = 0.7738 LVL	1 LVL = 1.2924 CHF

Info schimb valutar CHF-LVL si LVL-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri