> Schimb Valutar 2025 - CHF-LVL si LVL-CHF

Schimb Valutar 2025 - CHF-LVL si LVL-CHF

Schimb valutar CHF-LVL si LVL-CHF

Verificati aici ratele de schimb pentru CHF-LVL si LVL-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 0,6974 LVL

1 LVL = 1,4339 CHF

1An 2Ani 3Ani

CHF in LVLLVL in CHF

Jan 2025

Data	CHF-LVL	LVL-CHF
01 ian. 2025	1 CHF = 0.6696 LVL	1 LVL = 1.4933 CHF
02 ian. 2025	1 CHF = 0.6663 LVL	1 LVL = 1.5009 CHF
03 ian. 2025	1 CHF = 0.6654 LVL	1 LVL = 1.5028 CHF
04 ian. 2025	1 CHF = 0.6657 LVL	1 LVL = 1.5022 CHF
05 ian. 2025	1 CHF = 0.6657 LVL	1 LVL = 1.5022 CHF
06 ian. 2025	1 CHF = 0.6709 LVL	1 LVL = 1.4905 CHF
07 ian. 2025	1 CHF = 0.6668 LVL	1 LVL = 1.4996 CHF
08 ian. 2025	1 CHF = 0.6633 LVL	1 LVL = 1.5076 CHF
09 ian. 2025	1 CHF = 0.6633 LVL	1 LVL = 1.5077 CHF
10 ian. 2025	1 CHF = 0.6622 LVL	1 LVL = 1.51 CHF
11 ian. 2025	1 CHF = 0.66 LVL	1 LVL = 1.5151 CHF
12 ian. 2025	1 CHF = 0.66 LVL	1 LVL = 1.5151 CHF
13 ian. 2025	1 CHF = 0.6603 LVL	1 LVL = 1.5144 CHF
14 ian. 2025	1 CHF = 0.6598 LVL	1 LVL = 1.5157 CHF
15 ian. 2025	1 CHF = 0.6634 LVL	1 LVL = 1.5074 CHF
16 ian. 2025	1 CHF = 0.6631 LVL	1 LVL = 1.508 CHF
17 ian. 2025	1 CHF = 0.663 LVL	1 LVL = 1.5083 CHF
18 ian. 2025	1 CHF = 0.6613 LVL	1 LVL = 1.5121 CHF
19 ian. 2025	1 CHF = 0.6608 LVL	1 LVL = 1.5133 CHF
20 ian. 2025	1 CHF = 0.6626 LVL	1 LVL = 1.5093 CHF
21 ian. 2025	1 CHF = 0.6643 LVL	1 LVL = 1.5054 CHF
22 ian. 2025	1 CHF = 0.6683 LVL	1 LVL = 1.4963 CHF
23 ian. 2025	1 CHF = 0.6666 LVL	1 LVL = 1.5001 CHF
24 ian. 2025	1 CHF = 0.6672 LVL	1 LVL = 1.4987 CHF
25 ian. 2025	1 CHF = 0.668 LVL	1 LVL = 1.497 CHF
26 ian. 2025	1 CHF = 0.668 LVL	1 LVL = 1.497 CHF
27 ian. 2025	1 CHF = 0.6733 LVL	1 LVL = 1.4852 CHF
28 ian. 2025	1 CHF = 0.6678 LVL	1 LVL = 1.4975 CHF
29 ian. 2025	1 CHF = 0.6672 LVL	1 LVL = 1.4988 CHF
30 ian. 2025	1 CHF = 0.6663 LVL	1 LVL = 1.5008 CHF
31 ian. 2025	1 CHF = 0.6643 LVL	1 LVL = 1.5054 CHF

Feb 2025

Data	CHF-LVL	LVL-CHF
01 feb. 2025	1 CHF = 0.6641 LVL	1 LVL = 1.5057 CHF
02 feb. 2025	1 CHF = 0.6637 LVL	1 LVL = 1.5067 CHF
03 feb. 2025	1 CHF = 0.6618 LVL	1 LVL = 1.5109 CHF
04 feb. 2025	1 CHF = 0.6652 LVL	1 LVL = 1.5033 CHF
05 feb. 2025	1 CHF = 0.6706 LVL	1 LVL = 1.4911 CHF
06 feb. 2025	1 CHF = 0.6683 LVL	1 LVL = 1.4963 CHF
07 feb. 2025	1 CHF = 0.6669 LVL	1 LVL = 1.4995 CHF
08 feb. 2025	1 CHF = 0.6648 LVL	1 LVL = 1.5042 CHF
09 feb. 2025	1 CHF = 0.6648 LVL	1 LVL = 1.5042 CHF
10 feb. 2025	1 CHF = 0.6643 LVL	1 LVL = 1.5054 CHF
11 feb. 2025	1 CHF = 0.6625 LVL	1 LVL = 1.5095 CHF
12 feb. 2025	1 CHF = 0.6639 LVL	1 LVL = 1.5062 CHF
13 feb. 2025	1 CHF = 0.6666 LVL	1 LVL = 1.5001 CHF
14 feb. 2025	1 CHF = 0.6711 LVL	1 LVL = 1.4902 CHF
15 feb. 2025	1 CHF = 0.6729 LVL	1 LVL = 1.4861 CHF
16 feb. 2025	1 CHF = 0.6723 LVL	1 LVL = 1.4875 CHF
17 feb. 2025	1 CHF = 0.6711 LVL	1 LVL = 1.49 CHF
18 feb. 2025	1 CHF = 0.671 LVL	1 LVL = 1.4903 CHF
19 feb. 2025	1 CHF = 0.6685 LVL	1 LVL = 1.496 CHF
20 feb. 2025	1 CHF = 0.6705 LVL	1 LVL = 1.4915 CHF
21 feb. 2025	1 CHF = 0.6725 LVL	1 LVL = 1.4869 CHF
22 feb. 2025	1 CHF = 0.6737 LVL	1 LVL = 1.4844 CHF
23 feb. 2025	1 CHF = 0.6736 LVL	1 LVL = 1.4845 CHF
24 feb. 2025	1 CHF = 0.6724 LVL	1 LVL = 1.4873 CHF
25 feb. 2025	1 CHF = 0.6764 LVL	1 LVL = 1.4785 CHF
26 feb. 2025	1 CHF = 0.6754 LVL	1 LVL = 1.4806 CHF
27 feb. 2025	1 CHF = 0.6739 LVL	1 LVL = 1.4839 CHF
28 feb. 2025	1 CHF = 0.6705 LVL	1 LVL = 1.4914 CHF

Mar 2025

Data	CHF-LVL	LVL-CHF
01 mar. 2025	1 CHF = 0.6696 LVL	1 LVL = 1.4934 CHF
02 mar. 2025	1 CHF = 0.6699 LVL	1 LVL = 1.4928 CHF
03 mar. 2025	1 CHF = 0.6716 LVL	1 LVL = 1.489 CHF
04 mar. 2025	1 CHF = 0.6813 LVL	1 LVL = 1.4678 CHF
05 mar. 2025	1 CHF = 0.681 LVL	1 LVL = 1.4685 CHF
06 mar. 2025	1 CHF = 0.6824 LVL	1 LVL = 1.4654 CHF
07 mar. 2025	1 CHF = 0.6875 LVL	1 LVL = 1.4544 CHF
08 mar. 2025	1 CHF = 0.6867 LVL	1 LVL = 1.4562 CHF
09 mar. 2025	1 CHF = 0.6867 LVL	1 LVL = 1.4562 CHF
10 mar. 2025	1 CHF = 0.6895 LVL	1 LVL = 1.4504 CHF
11 mar. 2025	1 CHF = 0.6874 LVL	1 LVL = 1.4549 CHF
12 mar. 2025	1 CHF = 0.6854 LVL	1 LVL = 1.4589 CHF
13 mar. 2025	1 CHF = 0.6858 LVL	1 LVL = 1.4581 CHF
14 mar. 2025	1 CHF = 0.6836 LVL	1 LVL = 1.4628 CHF
15 mar. 2025	1 CHF = 0.6852 LVL	1 LVL = 1.4594 CHF
16 mar. 2025	1 CHF = 0.6852 LVL	1 LVL = 1.4594 CHF
17 mar. 2025	1 CHF = 0.6851 LVL	1 LVL = 1.4596 CHF
18 mar. 2025	1 CHF = 0.687 LVL	1 LVL = 1.4557 CHF
19 mar. 2025	1 CHF = 0.6884 LVL	1 LVL = 1.4527 CHF
20 mar. 2025	1 CHF = 0.685 LVL	1 LVL = 1.4599 CHF
21 mar. 2025	1 CHF = 0.6864 LVL	1 LVL = 1.4568 CHF
22 mar. 2025	1 CHF = 0.6843 LVL	1 LVL = 1.4614 CHF
23 mar. 2025	1 CHF = 0.6843 LVL	1 LVL = 1.4614 CHF
24 mar. 2025	1 CHF = 0.6858 LVL	1 LVL = 1.4581 CHF
25 mar. 2025	1 CHF = 0.6862 LVL	1 LVL = 1.4573 CHF
26 mar. 2025	1 CHF = 0.6844 LVL	1 LVL = 1.4611 CHF
27 mar. 2025	1 CHF = 0.6849 LVL	1 LVL = 1.46 CHF
28 mar. 2025	1 CHF = 0.6854 LVL	1 LVL = 1.459 CHF
29 mar. 2025	1 CHF = 0.6868 LVL	1 LVL = 1.4561 CHF
30 mar. 2025	1 CHF = 0.6868 LVL	1 LVL = 1.4561 CHF
31 mar. 2025	1 CHF = 0.6866 LVL	1 LVL = 1.4564 CHF

Apr 2025

Data	CHF-LVL	LVL-CHF
01 apr. 2025	1 CHF = 0.6855 LVL	1 LVL = 1.4587 CHF
02 apr. 2025	1 CHF = 0.6849 LVL	1 LVL = 1.4601 CHF
03 apr. 2025	1 CHF = 0.7032 LVL	1 LVL = 1.4221 CHF
04 apr. 2025	1 CHF = 0.7116 LVL	1 LVL = 1.4053 CHF
05 apr. 2025	1 CHF = 0.7023 LVL	1 LVL = 1.4239 CHF
06 apr. 2025	1 CHF = 0.7019 LVL	1 LVL = 1.4246 CHF
07 apr. 2025	1 CHF = 0.7071 LVL	1 LVL = 1.4143 CHF
08 apr. 2025	1 CHF = 0.7074 LVL	1 LVL = 1.4137 CHF
09 apr. 2025	1 CHF = 0.7208 LVL	1 LVL = 1.3874 CHF
10 apr. 2025	1 CHF = 0.7186 LVL	1 LVL = 1.3917 CHF
11 apr. 2025	1 CHF = 0.7412 LVL	1 LVL = 1.3491 CHF
12 apr. 2025	1 CHF = 0.7418 LVL	1 LVL = 1.3481 CHF
13 apr. 2025	1 CHF = 0.7418 LVL	1 LVL = 1.3481 CHF
14 apr. 2025	1 CHF = 0.7391 LVL	1 LVL = 1.353 CHF
15 apr. 2025	1 CHF = 0.741 LVL	1 LVL = 1.3495 CHF
16 apr. 2025	1 CHF = 0.7405 LVL	1 LVL = 1.3505 CHF
17 apr. 2025	1 CHF = 0.7396 LVL	1 LVL = 1.352 CHF
18 apr. 2025	1 CHF = 0.739 LVL	1 LVL = 1.3531 CHF
19 apr. 2025	1 CHF = 0.739 LVL	1 LVL = 1.3531 CHF
20 apr. 2025	1 CHF = 0.739 LVL	1 LVL = 1.3531 CHF
21 apr. 2025	1 CHF = 0.739 LVL	1 LVL = 1.3531 CHF
22 apr. 2025	1 CHF = 0.7449 LVL	1 LVL = 1.3424 CHF
23 apr. 2025	1 CHF = 0.7361 LVL	1 LVL = 1.3586 CHF
24 apr. 2025	1 CHF = 0.7326 LVL	1 LVL = 1.365 CHF
25 apr. 2025	1 CHF = 0.7299 LVL	1 LVL = 1.37 CHF
26 apr. 2025	1 CHF = 0.7304 LVL	1 LVL = 1.3691 CHF
27 apr. 2025	1 CHF = 0.7304 LVL	1 LVL = 1.3691 CHF
28 apr. 2025	1 CHF = 0.7297 LVL	1 LVL = 1.3705 CHF
29 apr. 2025	1 CHF = 0.7327 LVL	1 LVL = 1.3649 CHF
30 apr. 2025	1 CHF = 0.7332 LVL	1 LVL = 1.3639 CHF

May 2025

Data	CHF-LVL	LVL-CHF
01 mai 2025	1 CHF = 0.7317 LVL	1 LVL = 1.3667 CHF
02 mai 2025	1 CHF = 0.7343 LVL	1 LVL = 1.3619 CHF
03 mai 2025	1 CHF = 0.7318 LVL	1 LVL = 1.3665 CHF
04 mai 2025	1 CHF = 0.7314 LVL	1 LVL = 1.3673 CHF
05 mai 2025	1 CHF = 0.7346 LVL	1 LVL = 1.3612 CHF
06 mai 2025	1 CHF = 0.7335 LVL	1 LVL = 1.3634 CHF
07 mai 2025	1 CHF = 0.7343 LVL	1 LVL = 1.3619 CHF
08 mai 2025	1 CHF = 0.7326 LVL	1 LVL = 1.365 CHF
09 mai 2025	1 CHF = 0.7277 LVL	1 LVL = 1.3742 CHF
10 mai 2025	1 CHF = 0.7273 LVL	1 LVL = 1.375 CHF
11 mai 2025	1 CHF = 0.727 LVL	1 LVL = 1.3755 CHF
12 mai 2025	1 CHF = 0.7166 LVL	1 LVL = 1.3955 CHF
13 mai 2025	1 CHF = 0.7186 LVL	1 LVL = 1.3917 CHF
14 mai 2025	1 CHF = 0.7234 LVL	1 LVL = 1.3823 CHF
15 mai 2025	1 CHF = 0.7213 LVL	1 LVL = 1.3864 CHF
16 mai 2025	1 CHF = 0.7229 LVL	1 LVL = 1.3834 CHF
17 mai 2025	1 CHF = 0.722 LVL	1 LVL = 1.3851 CHF
18 mai 2025	1 CHF = 0.722 LVL	1 LVL = 1.3851 CHF
19 mai 2025	1 CHF = 0.7258 LVL	1 LVL = 1.3778 CHF
20 mai 2025	1 CHF = 0.7261 LVL	1 LVL = 1.3772 CHF
21 mai 2025	1 CHF = 0.7334 LVL	1 LVL = 1.3636 CHF
22 mai 2025	1 CHF = 0.732 LVL	1 LVL = 1.3662 CHF
23 mai 2025	1 CHF = 0.733 LVL	1 LVL = 1.3642 CHF
24 mai 2025	1 CHF = 0.7364 LVL	1 LVL = 1.358 CHF
25 mai 2025	1 CHF = 0.7364 LVL	1 LVL = 1.358 CHF
26 mai 2025	1 CHF = 0.7356 LVL	1 LVL = 1.3594 CHF
27 mai 2025	1 CHF = 0.7315 LVL	1 LVL = 1.3671 CHF
28 mai 2025	1 CHF = 0.7311 LVL	1 LVL = 1.3679 CHF
29 mai 2025	1 CHF = 0.7308 LVL	1 LVL = 1.3684 CHF
30 mai 2025	1 CHF = 0.7341 LVL	1 LVL = 1.3622 CHF
31 mai 2025	1 CHF = 0.7359 LVL	1 LVL = 1.359 CHF

Jun 2025

Data	CHF-LVL	LVL-CHF
01 iun. 2025	1 CHF = 0.7365 LVL	1 LVL = 1.3577 CHF
02 iun. 2025	1 CHF = 0.7397 LVL	1 LVL = 1.352 CHF
03 iun. 2025	1 CHF = 0.7367 LVL	1 LVL = 1.3574 CHF
04 iun. 2025	1 CHF = 0.735 LVL	1 LVL = 1.3606 CHF
05 iun. 2025	1 CHF = 0.738 LVL	1 LVL = 1.3549 CHF
06 iun. 2025	1 CHF = 0.7366 LVL	1 LVL = 1.3576 CHF
07 iun. 2025	1 CHF = 0.7337 LVL	1 LVL = 1.363 CHF
08 iun. 2025	1 CHF = 0.7357 LVL	1 LVL = 1.3592 CHF
09 iun. 2025	1 CHF = 0.7366 LVL	1 LVL = 1.3575 CHF
10 iun. 2025	1 CHF = 0.7367 LVL	1 LVL = 1.3575 CHF
11 iun. 2025	1 CHF = 0.7352 LVL	1 LVL = 1.3602 CHF
12 iun. 2025	1 CHF = 0.7441 LVL	1 LVL = 1.3439 CHF
13 iun. 2025	1 CHF = 0.7433 LVL	1 LVL = 1.3453 CHF
14 iun. 2025	1 CHF = 0.7452 LVL	1 LVL = 1.342 CHF

Info schimb valutar CHF-LVL si LVL-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri