> Schimb Valutar 2024 - CHF-LVL si LVL-CHF

Schimb Valutar 2024 - CHF-LVL si LVL-CHF

Schimb valutar CHF-LVL si LVL-CHF

Verificati aici ratele de schimb pentru CHF-LVL si LVL-CHF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CHF = 0,6868 LVL

1 LVL = 1,456 CHF

1An 2Ani 3Ani

CHF in LVLLVL in CHF

Jan 2024

Data	CHF-LVL	LVL-CHF
01 ian. 2024	1 CHF = 0.7187 LVL	1 LVL = 1.3915 CHF
02 ian. 2024	1 CHF = 0.7121 LVL	1 LVL = 1.4043 CHF
03 ian. 2024	1 CHF = 0.7086 LVL	1 LVL = 1.4112 CHF
04 ian. 2024	1 CHF = 0.7112 LVL	1 LVL = 1.406 CHF
05 ian. 2024	1 CHF = 0.709 LVL	1 LVL = 1.4105 CHF
06 ian. 2024	1 CHF = 0.7118 LVL	1 LVL = 1.4048 CHF
07 ian. 2024	1 CHF = 0.7118 LVL	1 LVL = 1.4048 CHF
08 ian. 2024	1 CHF = 0.7114 LVL	1 LVL = 1.4056 CHF
09 ian. 2024	1 CHF = 0.7112 LVL	1 LVL = 1.406 CHF
10 ian. 2024	1 CHF = 0.7096 LVL	1 LVL = 1.4092 CHF
11 ian. 2024	1 CHF = 0.7117 LVL	1 LVL = 1.405 CHF
12 ian. 2024	1 CHF = 0.708 LVL	1 LVL = 1.4125 CHF
13 ian. 2024	1 CHF = 0.7094 LVL	1 LVL = 1.4096 CHF
14 ian. 2024	1 CHF = 0.7094 LVL	1 LVL = 1.4096 CHF
15 ian. 2024	1 CHF = 0.7081 LVL	1 LVL = 1.4122 CHF
16 ian. 2024	1 CHF = 0.7028 LVL	1 LVL = 1.4228 CHF
17 ian. 2024	1 CHF = 0.6995 LVL	1 LVL = 1.4295 CHF
18 ian. 2024	1 CHF = 0.6972 LVL	1 LVL = 1.4344 CHF
19 ian. 2024	1 CHF = 0.6963 LVL	1 LVL = 1.4362 CHF
20 ian. 2024	1 CHF = 0.6966 LVL	1 LVL = 1.4355 CHF
21 ian. 2024	1 CHF = 0.6966 LVL	1 LVL = 1.4355 CHF
22 ian. 2024	1 CHF = 0.6963 LVL	1 LVL = 1.4362 CHF
23 ian. 2024	1 CHF = 0.696 LVL	1 LVL = 1.4367 CHF
24 ian. 2024	1 CHF = 0.7008 LVL	1 LVL = 1.4268 CHF
25 ian. 2024	1 CHF = 0.6994 LVL	1 LVL = 1.4299 CHF
26 ian. 2024	1 CHF = 0.7 LVL	1 LVL = 1.4286 CHF
27 ian. 2024	1 CHF = 0.7005 LVL	1 LVL = 1.4276 CHF
28 ian. 2024	1 CHF = 0.7005 LVL	1 LVL = 1.4276 CHF
29 ian. 2024	1 CHF = 0.7008 LVL	1 LVL = 1.4269 CHF
30 ian. 2024	1 CHF = 0.7003 LVL	1 LVL = 1.4279 CHF
31 ian. 2024	1 CHF = 0.7012 LVL	1 LVL = 1.426 CHF

Feb 2024

Data	CHF-LVL	LVL-CHF
01 feb. 2024	1 CHF = 0.7009 LVL	1 LVL = 1.4267 CHF
02 feb. 2024	1 CHF = 0.707 LVL	1 LVL = 1.4144 CHF
03 feb. 2024	1 CHF = 0.6977 LVL	1 LVL = 1.4333 CHF
04 feb. 2024	1 CHF = 0.6977 LVL	1 LVL = 1.4333 CHF
05 feb. 2024	1 CHF = 0.6955 LVL	1 LVL = 1.4379 CHF
06 feb. 2024	1 CHF = 0.6937 LVL	1 LVL = 1.4416 CHF
07 feb. 2024	1 CHF = 0.694 LVL	1 LVL = 1.4409 CHF
08 feb. 2024	1 CHF = 0.6919 LVL	1 LVL = 1.4452 CHF
09 feb. 2024	1 CHF = 0.6909 LVL	1 LVL = 1.4474 CHF
10 feb. 2024	1 CHF = 0.6913 LVL	1 LVL = 1.4465 CHF
11 feb. 2024	1 CHF = 0.6913 LVL	1 LVL = 1.4465 CHF
12 feb. 2024	1 CHF = 0.6911 LVL	1 LVL = 1.447 CHF
13 feb. 2024	1 CHF = 0.6885 LVL	1 LVL = 1.4524 CHF
14 feb. 2024	1 CHF = 0.6827 LVL	1 LVL = 1.4647 CHF
15 feb. 2024	1 CHF = 0.6855 LVL	1 LVL = 1.4588 CHF
16 feb. 2024	1 CHF = 0.6863 LVL	1 LVL = 1.4571 CHF
17 feb. 2024	1 CHF = 0.6868 LVL	1 LVL = 1.456 CHF
18 feb. 2024	1 CHF = 0.6868 LVL	1 LVL = 1.456 CHF
19 feb. 2024	1 CHF = 0.6869 LVL	1 LVL = 1.4558 CHF
20 feb. 2024	1 CHF = 0.6865 LVL	1 LVL = 1.4567 CHF
21 feb. 2024	1 CHF = 0.6875 LVL	1 LVL = 1.4545 CHF
22 feb. 2024	1 CHF = 0.688 LVL	1 LVL = 1.4535 CHF
23 feb. 2024	1 CHF = 0.6884 LVL	1 LVL = 1.4527 CHF
24 feb. 2024	1 CHF = 0.6869 LVL	1 LVL = 1.4558 CHF
25 feb. 2024	1 CHF = 0.6869 LVL	1 LVL = 1.4558 CHF
26 feb. 2024	1 CHF = 0.6876 LVL	1 LVL = 1.4543 CHF
27 feb. 2024	1 CHF = 0.6881 LVL	1 LVL = 1.4534 CHF
28 feb. 2024	1 CHF = 0.6871 LVL	1 LVL = 1.4554 CHF
29 feb. 2024	1 CHF = 0.6868 LVL	1 LVL = 1.4559 CHF

Mar 2024

Data	CHF-LVL	LVL-CHF
01 mar. 2024	1 CHF = 0.6824 LVL	1 LVL = 1.4654 CHF
02 mar. 2024	1 CHF = 0.6841 LVL	1 LVL = 1.4618 CHF
03 mar. 2024	1 CHF = 0.6841 LVL	1 LVL = 1.4618 CHF
04 mar. 2024	1 CHF = 0.6828 LVL	1 LVL = 1.4645 CHF
05 mar. 2024	1 CHF = 0.6829 LVL	1 LVL = 1.4642 CHF
06 mar. 2024	1 CHF = 0.6837 LVL	1 LVL = 1.4626 CHF
07 mar. 2024	1 CHF = 0.6881 LVL	1 LVL = 1.4533 CHF
08 mar. 2024	1 CHF = 0.6898 LVL	1 LVL = 1.4497 CHF
09 mar. 2024	1 CHF = 0.6891 LVL	1 LVL = 1.4511 CHF
10 mar. 2024	1 CHF = 0.6891 LVL	1 LVL = 1.4511 CHF
11 mar. 2024	1 CHF = 0.689 LVL	1 LVL = 1.4513 CHF
12 mar. 2024	1 CHF = 0.6885 LVL	1 LVL = 1.4524 CHF
13 mar. 2024	1 CHF = 0.6893 LVL	1 LVL = 1.4508 CHF
14 mar. 2024	1 CHF = 0.6871 LVL	1 LVL = 1.4553 CHF
15 mar. 2024	1 CHF = 0.6855 LVL	1 LVL = 1.4588 CHF
16 mar. 2024	1 CHF = 0.6839 LVL	1 LVL = 1.4623 CHF
17 mar. 2024	1 CHF = 0.6839 LVL	1 LVL = 1.4623 CHF
18 mar. 2024	1 CHF = 0.684 LVL	1 LVL = 1.462 CHF
19 mar. 2024	1 CHF = 0.6816 LVL	1 LVL = 1.4672 CHF
20 mar. 2024	1 CHF = 0.6793 LVL	1 LVL = 1.4722 CHF
21 mar. 2024	1 CHF = 0.6752 LVL	1 LVL = 1.4809 CHF
22 mar. 2024	1 CHF = 0.6729 LVL	1 LVL = 1.4861 CHF
23 mar. 2024	1 CHF = 0.6736 LVL	1 LVL = 1.4845 CHF
24 mar. 2024	1 CHF = 0.6736 LVL	1 LVL = 1.4845 CHF
25 mar. 2024	1 CHF = 0.6741 LVL	1 LVL = 1.4834 CHF
26 mar. 2024	1 CHF = 0.6694 LVL	1 LVL = 1.4938 CHF
27 mar. 2024	1 CHF = 0.6671 LVL	1 LVL = 1.4991 CHF
28 mar. 2024	1 CHF = 0.6694 LVL	1 LVL = 1.494 CHF
29 mar. 2024	1 CHF = 0.6712 LVL	1 LVL = 1.4899 CHF
30 mar. 2024	1 CHF = 0.6705 LVL	1 LVL = 1.4914 CHF
31 mar. 2024	1 CHF = 0.6704 LVL	1 LVL = 1.4917 CHF

Apr 2024

Data	CHF-LVL	LVL-CHF
01 apr. 2024	1 CHF = 0.6704 LVL	1 LVL = 1.4916 CHF
02 apr. 2024	1 CHF = 0.6658 LVL	1 LVL = 1.502 CHF
03 apr. 2024	1 CHF = 0.6663 LVL	1 LVL = 1.5009 CHF
04 apr. 2024	1 CHF = 0.6668 LVL	1 LVL = 1.4996 CHF
05 apr. 2024	1 CHF = 0.6699 LVL	1 LVL = 1.4928 CHF
06 apr. 2024	1 CHF = 0.6707 LVL	1 LVL = 1.491 CHF
07 apr. 2024	1 CHF = 0.6707 LVL	1 LVL = 1.491 CHF
08 apr. 2024	1 CHF = 0.6675 LVL	1 LVL = 1.4981 CHF
09 apr. 2024	1 CHF = 0.6695 LVL	1 LVL = 1.4936 CHF
10 apr. 2024	1 CHF = 0.6693 LVL	1 LVL = 1.494 CHF
11 apr. 2024	1 CHF = 0.6637 LVL	1 LVL = 1.5067 CHF
12 apr. 2024	1 CHF = 0.6629 LVL	1 LVL = 1.5084 CHF
13 apr. 2024	1 CHF = 0.6617 LVL	1 LVL = 1.5113 CHF
14 apr. 2024	1 CHF = 0.6617 LVL	1 LVL = 1.5113 CHF
15 apr. 2024	1 CHF = 0.6629 LVL	1 LVL = 1.5086 CHF
16 apr. 2024	1 CHF = 0.6627 LVL	1 LVL = 1.509 CHF
17 apr. 2024	1 CHF = 0.6637 LVL	1 LVL = 1.5066 CHF
18 apr. 2024	1 CHF = 0.6654 LVL	1 LVL = 1.5028 CHF
19 apr. 2024	1 CHF = 0.6655 LVL	1 LVL = 1.5027 CHF
20 apr. 2024	1 CHF = 0.6643 LVL	1 LVL = 1.5052 CHF
21 apr. 2024	1 CHF = 0.6643 LVL	1 LVL = 1.5052 CHF
22 apr. 2024	1 CHF = 0.6636 LVL	1 LVL = 1.5069 CHF
23 apr. 2024	1 CHF = 0.6638 LVL	1 LVL = 1.5065 CHF
24 apr. 2024	1 CHF = 0.6609 LVL	1 LVL = 1.513 CHF
25 apr. 2024	1 CHF = 0.6621 LVL	1 LVL = 1.5104 CHF
26 apr. 2024	1 CHF = 0.6628 LVL	1 LVL = 1.5088 CHF
27 apr. 2024	1 CHF = 0.6691 LVL	1 LVL = 1.4946 CHF
28 apr. 2024	1 CHF = 0.6691 LVL	1 LVL = 1.4946 CHF
29 apr. 2024	1 CHF = 0.6634 LVL	1 LVL = 1.5073 CHF
30 apr. 2024	1 CHF = 0.6627 LVL	1 LVL = 1.5091 CHF

May 2024

Data	CHF-LVL	LVL-CHF
01 mai 2024	1 CHF = 0.6573 LVL	1 LVL = 1.5213 CHF
02 mai 2024	1 CHF = 0.6634 LVL	1 LVL = 1.5074 CHF
03 mai 2024	1 CHF = 0.6668 LVL	1 LVL = 1.4996 CHF
04 mai 2024	1 CHF = 0.6684 LVL	1 LVL = 1.4961 CHF
05 mai 2024	1 CHF = 0.6684 LVL	1 LVL = 1.4961 CHF
06 mai 2024	1 CHF = 0.6682 LVL	1 LVL = 1.4965 CHF
07 mai 2024	1 CHF = 0.6667 LVL	1 LVL = 1.4999 CHF
08 mai 2024	1 CHF = 0.6653 LVL	1 LVL = 1.503 CHF
09 mai 2024	1 CHF = 0.6651 LVL	1 LVL = 1.5035 CHF
10 mai 2024	1 CHF = 0.6669 LVL	1 LVL = 1.4996 CHF
11 mai 2024	1 CHF = 0.6673 LVL	1 LVL = 1.4986 CHF
12 mai 2024	1 CHF = 0.6646 LVL	1 LVL = 1.5046 CHF
13 mai 2024	1 CHF = 0.6675 LVL	1 LVL = 1.4981 CHF
14 mai 2024	1 CHF = 0.6665 LVL	1 LVL = 1.5005 CHF
15 mai 2024	1 CHF = 0.6685 LVL	1 LVL = 1.4959 CHF
16 mai 2024	1 CHF = 0.6695 LVL	1 LVL = 1.4937 CHF
17 mai 2024	1 CHF = 0.6656 LVL	1 LVL = 1.5024 CHF
18 mai 2024	1 CHF = 0.6654 LVL	1 LVL = 1.5028 CHF
19 mai 2024	1 CHF = 0.6633 LVL	1 LVL = 1.5076 CHF
20 mai 2024	1 CHF = 0.6649 LVL	1 LVL = 1.5041 CHF
21 mai 2024	1 CHF = 0.6648 LVL	1 LVL = 1.5041 CHF
22 mai 2024	1 CHF = 0.6611 LVL	1 LVL = 1.5126 CHF
23 mai 2024	1 CHF = 0.6626 LVL	1 LVL = 1.5092 CHF
24 mai 2024	1 CHF = 0.6607 LVL	1 LVL = 1.5135 CHF
25 mai 2024	1 CHF = 0.6602 LVL	1 LVL = 1.5146 CHF
26 mai 2024	1 CHF = 0.6562 LVL	1 LVL = 1.5239 CHF
27 mai 2024	1 CHF = 0.6612 LVL	1 LVL = 1.5125 CHF
28 mai 2024	1 CHF = 0.6645 LVL	1 LVL = 1.5049 CHF
29 mai 2024	1 CHF = 0.663 LVL	1 LVL = 1.5084 CHF
30 mai 2024	1 CHF = 0.6668 LVL	1 LVL = 1.4996 CHF
31 mai 2024	1 CHF = 0.6686 LVL	1 LVL = 1.4956 CHF

Jun 2024

Data	CHF-LVL	LVL-CHF
01 iun. 2024	1 CHF = 0.6701 LVL	1 LVL = 1.4924 CHF
02 iun. 2024	1 CHF = 0.6701 LVL	1 LVL = 1.4924 CHF
03 iun. 2024	1 CHF = 0.671 LVL	1 LVL = 1.4904 CHF
04 iun. 2024	1 CHF = 0.6779 LVL	1 LVL = 1.4751 CHF
05 iun. 2024	1 CHF = 0.6778 LVL	1 LVL = 1.4753 CHF
06 iun. 2024	1 CHF = 0.6787 LVL	1 LVL = 1.4735 CHF
07 iun. 2024	1 CHF = 0.6796 LVL	1 LVL = 1.4714 CHF
08 iun. 2024	1 CHF = 0.6735 LVL	1 LVL = 1.4848 CHF
09 iun. 2024	1 CHF = 0.6735 LVL	1 LVL = 1.4848 CHF
10 iun. 2024	1 CHF = 0.6754 LVL	1 LVL = 1.4807 CHF
11 iun. 2024	1 CHF = 0.6745 LVL	1 LVL = 1.4827 CHF
12 iun. 2024	1 CHF = 0.6755 LVL	1 LVL = 1.4805 CHF
13 iun. 2024	1 CHF = 0.6746 LVL	1 LVL = 1.4824 CHF
14 iun. 2024	1 CHF = 0.6782 LVL	1 LVL = 1.4744 CHF
15 iun. 2024	1 CHF = 0.6789 LVL	1 LVL = 1.473 CHF
16 iun. 2024	1 CHF = 0.6782 LVL	1 LVL = 1.4745 CHF
17 iun. 2024	1 CHF = 0.6777 LVL	1 LVL = 1.4756 CHF
18 iun. 2024	1 CHF = 0.6814 LVL	1 LVL = 1.4676 CHF
19 iun. 2024	1 CHF = 0.684 LVL	1 LVL = 1.462 CHF
20 iun. 2024	1 CHF = 0.6793 LVL	1 LVL = 1.4722 CHF
21 iun. 2024	1 CHF = 0.6778 LVL	1 LVL = 1.4753 CHF
22 iun. 2024	1 CHF = 0.6769 LVL	1 LVL = 1.4774 CHF
23 iun. 2024	1 CHF = 0.677 LVL	1 LVL = 1.4771 CHF
24 iun. 2024	1 CHF = 0.6771 LVL	1 LVL = 1.477 CHF
25 iun. 2024	1 CHF = 0.6769 LVL	1 LVL = 1.4773 CHF
26 iun. 2024	1 CHF = 0.6746 LVL	1 LVL = 1.4824 CHF
27 iun. 2024	1 CHF = 0.6737 LVL	1 LVL = 1.4844 CHF
28 iun. 2024	1 CHF = 0.672 LVL	1 LVL = 1.488 CHF
29 iun. 2024	1 CHF = 0.6697 LVL	1 LVL = 1.4932 CHF
30 iun. 2024	1 CHF = 0.6699 LVL	1 LVL = 1.4928 CHF

Jul 2024

Data	CHF-LVL	LVL-CHF
01 iul. 2024	1 CHF = 0.6709 LVL	1 LVL = 1.4906 CHF
02 iul. 2024	1 CHF = 0.6692 LVL	1 LVL = 1.4943 CHF
03 iul. 2024	1 CHF = 0.6697 LVL	1 LVL = 1.4932 CHF
04 iul. 2024	1 CHF = 0.6724 LVL	1 LVL = 1.4873 CHF
05 iul. 2024	1 CHF = 0.6728 LVL	1 LVL = 1.4864 CHF
06 iul. 2024	1 CHF = 0.6751 LVL	1 LVL = 1.4813 CHF
07 iul. 2024	1 CHF = 0.6744 LVL	1 LVL = 1.4828 CHF
08 iul. 2024	1 CHF = 0.675 LVL	1 LVL = 1.4816 CHF
09 iul. 2024	1 CHF = 0.6736 LVL	1 LVL = 1.4846 CHF
10 iul. 2024	1 CHF = 0.6734 LVL	1 LVL = 1.4851 CHF
11 iul. 2024	1 CHF = 0.6736 LVL	1 LVL = 1.4845 CHF
12 iul. 2024	1 CHF = 0.6759 LVL	1 LVL = 1.4794 CHF
13 iul. 2024	1 CHF = 0.6757 LVL	1 LVL = 1.48 CHF
14 iul. 2024	1 CHF = 0.6612 LVL	1 LVL = 1.5123 CHF
15 iul. 2024	1 CHF = 0.6763 LVL	1 LVL = 1.4786 CHF
16 iul. 2024	1 CHF = 0.6755 LVL	1 LVL = 1.4803 CHF
17 iul. 2024	1 CHF = 0.6829 LVL	1 LVL = 1.4644 CHF
18 iul. 2024	1 CHF = 0.684 LVL	1 LVL = 1.4619 CHF
19 iul. 2024	1 CHF = 0.68 LVL	1 LVL = 1.4705 CHF
20 iul. 2024	1 CHF = 0.6805 LVL	1 LVL = 1.4694 CHF
21 iul. 2024	1 CHF = 0.6806 LVL	1 LVL = 1.4693 CHF
22 iul. 2024	1 CHF = 0.6807 LVL	1 LVL = 1.4691 CHF
23 iul. 2024	1 CHF = 0.6785 LVL	1 LVL = 1.4739 CHF
24 iul. 2024	1 CHF = 0.6831 LVL	1 LVL = 1.4639 CHF
25 iul. 2024	1 CHF = 0.6886 LVL	1 LVL = 1.4522 CHF
26 iul. 2024	1 CHF = 0.6847 LVL	1 LVL = 1.4605 CHF
27 iul. 2024	1 CHF = 0.6839 LVL	1 LVL = 1.4623 CHF
28 iul. 2024	1 CHF = 0.6839 LVL	1 LVL = 1.4623 CHF
29 iul. 2024	1 CHF = 0.6832 LVL	1 LVL = 1.4637 CHF
30 iul. 2024	1 CHF = 0.6825 LVL	1 LVL = 1.4651 CHF
31 iul. 2024	1 CHF = 0.6875 LVL	1 LVL = 1.4545 CHF

Aug 2024

Data	CHF-LVL	LVL-CHF
01 aug. 2024	1 CHF = 0.6898 LVL	1 LVL = 1.4496 CHF
02 aug. 2024	1 CHF = 0.6948 LVL	1 LVL = 1.4392 CHF
03 aug. 2024	1 CHF = 0.7049 LVL	1 LVL = 1.4186 CHF
04 aug. 2024	1 CHF = 0.7049 LVL	1 LVL = 1.4186 CHF
05 aug. 2024	1 CHF = 0.7131 LVL	1 LVL = 1.4022 CHF
06 aug. 2024	1 CHF = 0.7081 LVL	1 LVL = 1.4122 CHF
07 aug. 2024	1 CHF = 0.7025 LVL	1 LVL = 1.4235 CHF
08 aug. 2024	1 CHF = 0.706 LVL	1 LVL = 1.4164 CHF
09 aug. 2024	1 CHF = 0.6999 LVL	1 LVL = 1.4287 CHF
10 aug. 2024	1 CHF = 0.6967 LVL	1 LVL = 1.4353 CHF
11 aug. 2024	1 CHF = 0.6981 LVL	1 LVL = 1.4324 CHF
12 aug. 2024	1 CHF = 0.6964 LVL	1 LVL = 1.4359 CHF
13 aug. 2024	1 CHF = 0.6971 LVL	1 LVL = 1.4345 CHF
14 aug. 2024	1 CHF = 0.7004 LVL	1 LVL = 1.4277 CHF
15 aug. 2024	1 CHF = 0.698 LVL	1 LVL = 1.4326 CHF
16 aug. 2024	1 CHF = 0.697 LVL	1 LVL = 1.4347 CHF
17 aug. 2024	1 CHF = 0.6984 LVL	1 LVL = 1.4318 CHF
18 aug. 2024	1 CHF = 0.6984 LVL	1 LVL = 1.4318 CHF
19 aug. 2024	1 CHF = 0.6994 LVL	1 LVL = 1.4299 CHF
20 aug. 2024	1 CHF = 0.7036 LVL	1 LVL = 1.4212 CHF
21 aug. 2024	1 CHF = 0.7078 LVL	1 LVL = 1.4129 CHF
22 aug. 2024	1 CHF = 0.7097 LVL	1 LVL = 1.4091 CHF
23 aug. 2024	1 CHF = 0.71 LVL	1 LVL = 1.4084 CHF
24 aug. 2024	1 CHF = 0.7133 LVL	1 LVL = 1.4019 CHF
25 aug. 2024	1 CHF = 0.7136 LVL	1 LVL = 1.4014 CHF
26 aug. 2024	1 CHF = 0.7138 LVL	1 LVL = 1.4009 CHF
27 aug. 2024	1 CHF = 0.7152 LVL	1 LVL = 1.3983 CHF
28 aug. 2024	1 CHF = 0.7168 LVL	1 LVL = 1.395 CHF
29 aug. 2024	1 CHF = 0.7164 LVL	1 LVL = 1.3958 CHF
30 aug. 2024	1 CHF = 0.7122 LVL	1 LVL = 1.404 CHF
31 aug. 2024	1 CHF = 0.7116 LVL	1 LVL = 1.4053 CHF

Sep 2024

Data	CHF-LVL	LVL-CHF
01 sept. 2024	1 CHF = 0.7116 LVL	1 LVL = 1.4052 CHF
02 sept. 2024	1 CHF = 0.7106 LVL	1 LVL = 1.4074 CHF
03 sept. 2024	1 CHF = 0.7096 LVL	1 LVL = 1.4093 CHF
04 sept. 2024	1 CHF = 0.7113 LVL	1 LVL = 1.4059 CHF
05 sept. 2024	1 CHF = 0.7147 LVL	1 LVL = 1.3992 CHF
06 sept. 2024	1 CHF = 0.7172 LVL	1 LVL = 1.3944 CHF
07 sept. 2024	1 CHF = 0.7176 LVL	1 LVL = 1.3935 CHF
08 sept. 2024	1 CHF = 0.7176 LVL	1 LVL = 1.3935 CHF
09 sept. 2024	1 CHF = 0.7125 LVL	1 LVL = 1.4035 CHF
10 sept. 2024	1 CHF = 0.7137 LVL	1 LVL = 1.4011 CHF
11 sept. 2024	1 CHF = 0.7137 LVL	1 LVL = 1.4012 CHF
12 sept. 2024	1 CHF = 0.7077 LVL	1 LVL = 1.413 CHF
13 sept. 2024	1 CHF = 0.7143 LVL	1 LVL = 1.4 CHF
14 sept. 2024	1 CHF = 0.7123 LVL	1 LVL = 1.4038 CHF
15 sept. 2024	1 CHF = 0.7123 LVL	1 LVL = 1.4038 CHF
16 sept. 2024	1 CHF = 0.7165 LVL	1 LVL = 1.3956 CHF
17 sept. 2024	1 CHF = 0.7163 LVL	1 LVL = 1.3961 CHF
18 sept. 2024	1 CHF = 0.7168 LVL	1 LVL = 1.3951 CHF
19 sept. 2024	1 CHF = 0.7133 LVL	1 LVL = 1.402 CHF
20 sept. 2024	1 CHF = 0.7121 LVL	1 LVL = 1.4044 CHF
21 sept. 2024	1 CHF = 0.7114 LVL	1 LVL = 1.4058 CHF
22 sept. 2024	1 CHF = 0.7116 LVL	1 LVL = 1.4052 CHF
23 sept. 2024	1 CHF = 0.7114 LVL	1 LVL = 1.4056 CHF
24 sept. 2024	1 CHF = 0.7135 LVL	1 LVL = 1.4014 CHF
25 sept. 2024	1 CHF = 0.7133 LVL	1 LVL = 1.4019 CHF
26 sept. 2024	1 CHF = 0.7145 LVL	1 LVL = 1.3995 CHF
27 sept. 2024	1 CHF = 0.7165 LVL	1 LVL = 1.3956 CHF
28 sept. 2024	1 CHF = 0.7191 LVL	1 LVL = 1.3907 CHF
29 sept. 2024	1 CHF = 0.7191 LVL	1 LVL = 1.3907 CHF
30 sept. 2024	1 CHF = 0.7173 LVL	1 LVL = 1.3941 CHF

Oct 2024

Data	CHF-LVL	LVL-CHF
01 oct. 2024	1 CHF = 0.7136 LVL	1 LVL = 1.4013 CHF
02 oct. 2024	1 CHF = 0.7132 LVL	1 LVL = 1.4021 CHF
03 oct. 2024	1 CHF = 0.7113 LVL	1 LVL = 1.4058 CHF
04 oct. 2024	1 CHF = 0.7099 LVL	1 LVL = 1.4086 CHF
05 oct. 2024	1 CHF = 0.7054 LVL	1 LVL = 1.4177 CHF
06 oct. 2024	1 CHF = 0.7054 LVL	1 LVL = 1.4177 CHF
07 oct. 2024	1 CHF = 0.7077 LVL	1 LVL = 1.413 CHF
08 oct. 2024	1 CHF = 0.7058 LVL	1 LVL = 1.4168 CHF
09 oct. 2024	1 CHF = 0.7052 LVL	1 LVL = 1.418 CHF
10 oct. 2024	1 CHF = 0.7042 LVL	1 LVL = 1.4201 CHF
11 oct. 2024	1 CHF = 0.7056 LVL	1 LVL = 1.4171 CHF
12 oct. 2024	1 CHF = 0.7056 LVL	1 LVL = 1.4171 CHF
13 oct. 2024	1 CHF = 0.7056 LVL	1 LVL = 1.4171 CHF
14 oct. 2024	1 CHF = 0.7014 LVL	1 LVL = 1.4258 CHF
15 oct. 2024	1 CHF = 0.7017 LVL	1 LVL = 1.4252 CHF
16 oct. 2024	1 CHF = 0.7014 LVL	1 LVL = 1.4256 CHF
17 oct. 2024	1 CHF = 0.7005 LVL	1 LVL = 1.4275 CHF
18 oct. 2024	1 CHF = 0.6978 LVL	1 LVL = 1.4331 CHF
19 oct. 2024	1 CHF = 0.6992 LVL	1 LVL = 1.4301 CHF
20 oct. 2024	1 CHF = 0.6992 LVL	1 LVL = 1.4301 CHF
21 oct. 2024	1 CHF = 0.7 LVL	1 LVL = 1.4285 CHF
22 oct. 2024	1 CHF = 0.699 LVL	1 LVL = 1.4306 CHF
23 oct. 2024	1 CHF = 0.6971 LVL	1 LVL = 1.4346 CHF
24 oct. 2024	1 CHF = 0.6989 LVL	1 LVL = 1.4308 CHF
25 oct. 2024	1 CHF = 0.6978 LVL	1 LVL = 1.4331 CHF
26 oct. 2024	1 CHF = 0.6978 LVL	1 LVL = 1.433 CHF
27 oct. 2024	1 CHF = 0.6978 LVL	1 LVL = 1.433 CHF
28 oct. 2024	1 CHF = 0.6985 LVL	1 LVL = 1.4316 CHF
29 oct. 2024	1 CHF = 0.6955 LVL	1 LVL = 1.4378 CHF
30 oct. 2024	1 CHF = 0.6964 LVL	1 LVL = 1.436 CHF
31 oct. 2024	1 CHF = 0.6991 LVL	1 LVL = 1.4305 CHF

Nov 2024

Data	CHF-LVL	LVL-CHF
01 nov. 2024	1 CHF = 0.6979 LVL	1 LVL = 1.4329 CHF
02 nov. 2024	1 CHF = 0.7002 LVL	1 LVL = 1.4281 CHF
03 nov. 2024	1 CHF = 0.6999 LVL	1 LVL = 1.4288 CHF
04 nov. 2024	1 CHF = 0.701 LVL	1 LVL = 1.4265 CHF
05 nov. 2024	1 CHF = 0.7009 LVL	1 LVL = 1.4268 CHF
06 nov. 2024	1 CHF = 0.6906 LVL	1 LVL = 1.448 CHF
07 nov. 2024	1 CHF = 0.6919 LVL	1 LVL = 1.4452 CHF
08 nov. 2024	1 CHF = 0.6936 LVL	1 LVL = 1.4417 CHF
09 nov. 2024	1 CHF = 0.6906 LVL	1 LVL = 1.448 CHF
10 nov. 2024	1 CHF = 0.6906 LVL	1 LVL = 1.448 CHF
11 nov. 2024	1 CHF = 0.6876 LVL	1 LVL = 1.4544 CHF
12 nov. 2024	1 CHF = 0.6867 LVL	1 LVL = 1.4563 CHF
13 nov. 2024	1 CHF = 0.6855 LVL	1 LVL = 1.4589 CHF
14 nov. 2024	1 CHF = 0.6801 LVL	1 LVL = 1.4704 CHF
15 nov. 2024	1 CHF = 0.6822 LVL	1 LVL = 1.4658 CHF
16 nov. 2024	1 CHF = 0.6812 LVL	1 LVL = 1.4679 CHF
17 nov. 2024	1 CHF = 0.6812 LVL	1 LVL = 1.4679 CHF
18 nov. 2024	1 CHF = 0.6815 LVL	1 LVL = 1.4674 CHF
19 nov. 2024	1 CHF = 0.686 LVL	1 LVL = 1.4578 CHF
20 nov. 2024	1 CHF = 0.6839 LVL	1 LVL = 1.4622 CHF
21 nov. 2024	1 CHF = 0.685 LVL	1 LVL = 1.4599 CHF
22 nov. 2024	1 CHF = 0.6778 LVL	1 LVL = 1.4754 CHF
23 nov. 2024	1 CHF = 0.6769 LVL	1 LVL = 1.4773 CHF
24 nov. 2024	1 CHF = 0.6769 LVL	1 LVL = 1.4773 CHF
25 nov. 2024	1 CHF = 0.681 LVL	1 LVL = 1.4685 CHF
26 nov. 2024	1 CHF = 0.6832 LVL	1 LVL = 1.4637 CHF
27 nov. 2024	1 CHF = 0.6844 LVL	1 LVL = 1.4611 CHF
28 nov. 2024	1 CHF = 0.6849 LVL	1 LVL = 1.46 CHF
29 nov. 2024	1 CHF = 0.6863 LVL	1 LVL = 1.4572 CHF
30 nov. 2024	1 CHF = 0.6865 LVL	1 LVL = 1.4568 CHF

Dec 2024

Data	CHF-LVL	LVL-CHF
01 dec. 2024	1 CHF = 0.6867 LVL	1 LVL = 1.4562 CHF
02 dec. 2024	1 CHF = 0.6822 LVL	1 LVL = 1.4659 CHF
03 dec. 2024	1 CHF = 0.6832 LVL	1 LVL = 1.4637 CHF
04 dec. 2024	1 CHF = 0.6822 LVL	1 LVL = 1.4659 CHF
05 dec. 2024	1 CHF = 0.6849 LVL	1 LVL = 1.46 CHF
06 dec. 2024	1 CHF = 0.6897 LVL	1 LVL = 1.45 CHF
07 dec. 2024	1 CHF = 0.6848 LVL	1 LVL = 1.4603 CHF
08 dec. 2024	1 CHF = 0.6846 LVL	1 LVL = 1.4607 CHF
09 dec. 2024	1 CHF = 0.6876 LVL	1 LVL = 1.4543 CHF
10 dec. 2024	1 CHF = 0.6872 LVL	1 LVL = 1.4551 CHF
11 dec. 2024	1 CHF = 0.6847 LVL	1 LVL = 1.4604 CHF
12 dec. 2024	1 CHF = 0.6813 LVL	1 LVL = 1.4678 CHF
13 dec. 2024	1 CHF = 0.6772 LVL	1 LVL = 1.4767 CHF
14 dec. 2024	1 CHF = 0.6776 LVL	1 LVL = 1.4758 CHF
15 dec. 2024	1 CHF = 0.6778 LVL	1 LVL = 1.4754 CHF
16 dec. 2024	1 CHF = 0.6776 LVL	1 LVL = 1.4758 CHF
17 dec. 2024	1 CHF = 0.6746 LVL	1 LVL = 1.4824 CHF
18 dec. 2024	1 CHF = 0.6769 LVL	1 LVL = 1.4773 CHF
19 dec. 2024	1 CHF = 0.6752 LVL	1 LVL = 1.4809 CHF
20 dec. 2024	1 CHF = 0.6763 LVL	1 LVL = 1.4786 CHF
21 dec. 2024	1 CHF = 0.6767 LVL	1 LVL = 1.4778 CHF
22 dec. 2024	1 CHF = 0.6767 LVL	1 LVL = 1.4778 CHF
23 dec. 2024	1 CHF = 0.6737 LVL	1 LVL = 1.4842 CHF
24 dec. 2024	1 CHF = 0.6722 LVL	1 LVL = 1.4877 CHF
25 dec. 2024	1 CHF = 0.6836 LVL	1 LVL = 1.4629 CHF
26 dec. 2024	1 CHF = 0.6719 LVL	1 LVL = 1.4884 CHF
27 dec. 2024	1 CHF = 0.6716 LVL	1 LVL = 1.4889 CHF
28 dec. 2024	1 CHF = 0.6705 LVL	1 LVL = 1.4915 CHF
29 dec. 2024	1 CHF = 0.6707 LVL	1 LVL = 1.491 CHF
30 dec. 2024	1 CHF = 0.6702 LVL	1 LVL = 1.4922 CHF
31 dec. 2024	1 CHF = 0.6681 LVL	1 LVL = 1.4968 CHF

Info schimb valutar CHF-LVL si LVL-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri