> Schimb Valutar 2026 - CHF-LSL si LSL-CHF

Schimb Valutar 2026 - CHF-LSL si LSL-CHF

Schimb valutar CHF-LSL si LSL-CHF

Verificati aici ratele de schimb pentru CHF-LSL si LSL-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 20,943 LSL

1 LSL = 0,0477 CHF

1An 2Ani 3Ani

CHF in LSLLSL in CHF

Jan 2026

Data	CHF-LSL	LSL-CHF
01 ian. 2026	1 CHF = 20.8746 LSL	1 LSL = 0.0479 CHF
02 ian. 2026	1 CHF = 20.8177 LSL	1 LSL = 0.048 CHF
03 ian. 2026	1 CHF = 20.8336 LSL	1 LSL = 0.048 CHF
04 ian. 2026	1 CHF = 20.8336 LSL	1 LSL = 0.048 CHF
05 ian. 2026	1 CHF = 20.7257 LSL	1 LSL = 0.0482 CHF
06 ian. 2026	1 CHF = 20.6596 LSL	1 LSL = 0.0484 CHF
07 ian. 2026	1 CHF = 20.6349 LSL	1 LSL = 0.0485 CHF
08 ian. 2026	1 CHF = 20.6954 LSL	1 LSL = 0.0483 CHF
09 ian. 2026	1 CHF = 20.6935 LSL	1 LSL = 0.0483 CHF
10 ian. 2026	1 CHF = 20.6142 LSL	1 LSL = 0.0485 CHF
11 ian. 2026	1 CHF = 20.6847 LSL	1 LSL = 0.0483 CHF
12 ian. 2026	1 CHF = 20.5856 LSL	1 LSL = 0.0486 CHF
13 ian. 2026	1 CHF = 20.5685 LSL	1 LSL = 0.0486 CHF
14 ian. 2026	1 CHF = 20.4992 LSL	1 LSL = 0.0488 CHF
15 ian. 2026	1 CHF = 20.4279 LSL	1 LSL = 0.049 CHF
16 ian. 2026	1 CHF = 20.4206 LSL	1 LSL = 0.049 CHF
17 ian. 2026	1 CHF = 20.4193 LSL	1 LSL = 0.049 CHF
18 ian. 2026	1 CHF = 20.4247 LSL	1 LSL = 0.049 CHF
19 ian. 2026	1 CHF = 20.6314 LSL	1 LSL = 0.0485 CHF
20 ian. 2026	1 CHF = 20.7833 LSL	1 LSL = 0.0481 CHF
21 ian. 2026	1 CHF = 20.7049 LSL	1 LSL = 0.0483 CHF
22 ian. 2026	1 CHF = 20.4619 LSL	1 LSL = 0.0489 CHF
23 ian. 2026	1 CHF = 20.4123 LSL	1 LSL = 0.049 CHF
24 ian. 2026	1 CHF = 20.5337 LSL	1 LSL = 0.0487 CHF
25 ian. 2026	1 CHF = 20.3915 LSL	1 LSL = 0.049 CHF
26 ian. 2026	1 CHF = 20.6026 LSL	1 LSL = 0.0485 CHF
27 ian. 2026	1 CHF = 20.7589 LSL	1 LSL = 0.0482 CHF
28 ian. 2026	1 CHF = 20.7305 LSL	1 LSL = 0.0482 CHF
29 ian. 2026	1 CHF = 20.7073 LSL	1 LSL = 0.0483 CHF
30 ian. 2026	1 CHF = 20.6688 LSL	1 LSL = 0.0484 CHF
31 ian. 2026	1 CHF = 20.8899 LSL	1 LSL = 0.0479 CHF

Feb 2026

Data	CHF-LSL	LSL-CHF
01 feb. 2026	1 CHF = 20.8179 LSL	1 LSL = 0.048 CHF
02 feb. 2026	1 CHF = 20.6594 LSL	1 LSL = 0.0484 CHF
03 feb. 2026	1 CHF = 20.5716 LSL	1 LSL = 0.0486 CHF
04 feb. 2026	1 CHF = 20.6006 LSL	1 LSL = 0.0485 CHF
05 feb. 2026	1 CHF = 20.8237 LSL	1 LSL = 0.048 CHF
06 feb. 2026	1 CHF = 20.7358 LSL	1 LSL = 0.0482 CHF
07 feb. 2026	1 CHF = 20.7386 LSL	1 LSL = 0.0482 CHF
08 feb. 2026	1 CHF = 20.7386 LSL	1 LSL = 0.0482 CHF
09 feb. 2026	1 CHF = 20.7853 LSL	1 LSL = 0.0481 CHF
10 feb. 2026	1 CHF = 20.7741 LSL	1 LSL = 0.0481 CHF
11 feb. 2026	1 CHF = 20.6984 LSL	1 LSL = 0.0483 CHF
12 feb. 2026	1 CHF = 20.6405 LSL	1 LSL = 0.0484 CHF
13 feb. 2026	1 CHF = 20.8648 LSL	1 LSL = 0.0479 CHF
14 feb. 2026	1 CHF = 20.8824 LSL	1 LSL = 0.0479 CHF
15 feb. 2026	1 CHF = 20.8357 LSL	1 LSL = 0.048 CHF
16 feb. 2026	1 CHF = 20.7346 LSL	1 LSL = 0.0482 CHF
17 feb. 2026	1 CHF = 20.8254 LSL	1 LSL = 0.048 CHF
18 feb. 2026	1 CHF = 20.7664 LSL	1 LSL = 0.0482 CHF
19 feb. 2026	1 CHF = 20.9017 LSL	1 LSL = 0.0478 CHF
20 feb. 2026	1 CHF = 20.755 LSL	1 LSL = 0.0482 CHF
21 feb. 2026	1 CHF = 20.7246 LSL	1 LSL = 0.0483 CHF
22 feb. 2026	1 CHF = 20.7246 LSL	1 LSL = 0.0483 CHF
23 feb. 2026	1 CHF = 20.7269 LSL	1 LSL = 0.0482 CHF
24 feb. 2026	1 CHF = 20.6603 LSL	1 LSL = 0.0484 CHF
25 feb. 2026	1 CHF = 20.5077 LSL	1 LSL = 0.0488 CHF
26 feb. 2026	1 CHF = 20.531 LSL	1 LSL = 0.0487 CHF
27 feb. 2026	1 CHF = 20.6109 LSL	1 LSL = 0.0485 CHF
28 feb. 2026	1 CHF = 20.648 LSL	1 LSL = 0.0484 CHF

Mar 2026

Data	CHF-LSL	LSL-CHF
01 mar. 2026	1 CHF = 20.6013 LSL	1 LSL = 0.0485 CHF
02 mar. 2026	1 CHF = 20.6855 LSL	1 LSL = 0.0483 CHF
03 mar. 2026	1 CHF = 20.8237 LSL	1 LSL = 0.048 CHF
04 mar. 2026	1 CHF = 20.9689 LSL	1 LSL = 0.0477 CHF
05 mar. 2026	1 CHF = 21.1497 LSL	1 LSL = 0.0473 CHF
06 mar. 2026	1 CHF = 21.4098 LSL	1 LSL = 0.0467 CHF
07 mar. 2026	1 CHF = 21.4259 LSL	1 LSL = 0.0467 CHF
08 mar. 2026	1 CHF = 21.4259 LSL	1 LSL = 0.0467 CHF
09 mar. 2026	1 CHF = 21.5178 LSL	1 LSL = 0.0465 CHF
10 mar. 2026	1 CHF = 20.9911 LSL	1 LSL = 0.0476 CHF
11 mar. 2026	1 CHF = 21.0342 LSL	1 LSL = 0.0475 CHF
12 mar. 2026	1 CHF = 21.1426 LSL	1 LSL = 0.0473 CHF
13 mar. 2026	1 CHF = 21.33 LSL	1 LSL = 0.0469 CHF
14 mar. 2026	1 CHF = 21.0997 LSL	1 LSL = 0.0474 CHF
15 mar. 2026	1 CHF = 21.0997 LSL	1 LSL = 0.0474 CHF
16 mar. 2026	1 CHF = 21.362 LSL	1 LSL = 0.0468 CHF
17 mar. 2026	1 CHF = 21.2359 LSL	1 LSL = 0.0471 CHF
18 mar. 2026	1 CHF = 21.2535 LSL	1 LSL = 0.0471 CHF
19 mar. 2026	1 CHF = 21.2265 LSL	1 LSL = 0.0471 CHF
20 mar. 2026	1 CHF = 21.448 LSL	1 LSL = 0.0466 CHF
21 mar. 2026	1 CHF = 21.3593 LSL	1 LSL = 0.0468 CHF
22 mar. 2026	1 CHF = 21.3593 LSL	1 LSL = 0.0468 CHF
23 mar. 2026	1 CHF = 21.4497 LSL	1 LSL = 0.0466 CHF
24 mar. 2026	1 CHF = 21.6311 LSL	1 LSL = 0.0462 CHF
25 mar. 2026	1 CHF = 21.352 LSL	1 LSL = 0.0468 CHF
26 mar. 2026	1 CHF = 21.5481 LSL	1 LSL = 0.0464 CHF
27 mar. 2026	1 CHF = 21.545 LSL	1 LSL = 0.0464 CHF
28 mar. 2026	1 CHF = 21.4902 LSL	1 LSL = 0.0465 CHF
29 mar. 2026	1 CHF = 21.5286 LSL	1 LSL = 0.0464 CHF
30 mar. 2026	1 CHF = 21.4798 LSL	1 LSL = 0.0466 CHF
31 mar. 2026	1 CHF = 21.4465 LSL	1 LSL = 0.0466 CHF

Apr 2026

Data	CHF-LSL	LSL-CHF
01 apr. 2026	1 CHF = 21.2065 LSL	1 LSL = 0.0472 CHF
02 apr. 2026	1 CHF = 21.2294 LSL	1 LSL = 0.0471 CHF
03 apr. 2026	1 CHF = 21.237 LSL	1 LSL = 0.0471 CHF
04 apr. 2026	1 CHF = 21.1971 LSL	1 LSL = 0.0472 CHF
05 apr. 2026	1 CHF = 21.2268 LSL	1 LSL = 0.0471 CHF
06 apr. 2026	1 CHF = 21.2502 LSL	1 LSL = 0.0471 CHF
07 apr. 2026	1 CHF = 21.1395 LSL	1 LSL = 0.0473 CHF
08 apr. 2026	1 CHF = 20.8188 LSL	1 LSL = 0.048 CHF
09 apr. 2026	1 CHF = 20.8223 LSL	1 LSL = 0.048 CHF
10 apr. 2026	1 CHF = 20.7945 LSL	1 LSL = 0.0481 CHF
11 apr. 2026	1 CHF = 20.7575 LSL	1 LSL = 0.0482 CHF
12 apr. 2026	1 CHF = 20.7506 LSL	1 LSL = 0.0482 CHF
13 apr. 2026	1 CHF = 20.9021 LSL	1 LSL = 0.0478 CHF
14 apr. 2026	1 CHF = 20.9825 LSL	1 LSL = 0.0477 CHF
15 apr. 2026	1 CHF = 20.9643 LSL	1 LSL = 0.0477 CHF
16 apr. 2026	1 CHF = 20.9265 LSL	1 LSL = 0.0478 CHF
17 apr. 2026	1 CHF = 20.9376 LSL	1 LSL = 0.0478 CHF
18 apr. 2026	1 CHF = 21.0046 LSL	1 LSL = 0.0476 CHF
19 apr. 2026	1 CHF = 21.0046 LSL	1 LSL = 0.0476 CHF
20 apr. 2026	1 CHF = 20.9659 LSL	1 LSL = 0.0477 CHF
21 apr. 2026	1 CHF = 20.9902 LSL	1 LSL = 0.0476 CHF
22 apr. 2026	1 CHF = 21.0419 LSL	1 LSL = 0.0475 CHF
23 apr. 2026	1 CHF = 21.0223 LSL	1 LSL = 0.0476 CHF
24 apr. 2026	1 CHF = 21.1655 LSL	1 LSL = 0.0472 CHF
25 apr. 2026	1 CHF = 21.1505 LSL	1 LSL = 0.0473 CHF
26 apr. 2026	1 CHF = 21.0904 LSL	1 LSL = 0.0474 CHF
27 apr. 2026	1 CHF = 21.0214 LSL	1 LSL = 0.0476 CHF
28 apr. 2026	1 CHF = 20.9723 LSL	1 LSL = 0.0477 CHF
29 apr. 2026	1 CHF = 21.0219 LSL	1 LSL = 0.0476 CHF
30 apr. 2026	1 CHF = 21.3606 LSL	1 LSL = 0.0468 CHF

May 2026

Data	CHF-LSL	LSL-CHF
01 mai 2026	1 CHF = 21.358 LSL	1 LSL = 0.0468 CHF
02 mai 2026	1 CHF = 21.2868 LSL	1 LSL = 0.047 CHF
03 mai 2026	1 CHF = 21.3252 LSL	1 LSL = 0.0469 CHF
04 mai 2026	1 CHF = 21.3282 LSL	1 LSL = 0.0469 CHF
05 mai 2026	1 CHF = 21.3646 LSL	1 LSL = 0.0468 CHF
06 mai 2026	1 CHF = 20.9605 LSL	1 LSL = 0.0477 CHF
07 mai 2026	1 CHF = 20.9832 LSL	1 LSL = 0.0477 CHF
08 mai 2026	1 CHF = 21.0774 LSL	1 LSL = 0.0474 CHF
09 mai 2026	1 CHF = 21.059 LSL	1 LSL = 0.0475 CHF
10 mai 2026	1 CHF = 21.0644 LSL	1 LSL = 0.0475 CHF
11 mai 2026	1 CHF = 21.1105 LSL	1 LSL = 0.0474 CHF
12 mai 2026	1 CHF = 21.1246 LSL	1 LSL = 0.0473 CHF

Info schimb valutar CHF-LSL si LSL-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri