currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-LSL si LSL-CHF

Schimb Valutar 2025 - CHF-LSL si LSL-CHF

Schimb valutar CHF-LSL si LSL-CHF

Verificati aici ratele de schimb pentru CHF-LSL si LSL-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 20,6318 LSL
1 LSL = 0,0485 CHF
CHF in LSLLSL in CHF
22,2770 Data: 4.5 22,3823 Data: 4.4 21,8122 Data: 4.3 21,1502 Data: 4.2 20,8163 Data: 4.1 20,8206 Data: 3.31 20,8441 Data: 3.30 20,8997 Data: 3.29 20,5896 Data: 3.28 20,6194 Data: 3.27 20,6758 Data: 3.26 20,6275 Data: 3.25 20,6530 Data: 3.24 20,5727 Data: 3.23 20,5251 Data: 3.22 20,5879 Data: 3.21 20,5598 Data: 3.20 20,6091 Data: 3.19 20,5351 Data: 3.18 20,5447 Data: 3.17 20,5820 Data: 3.16 20,5627 Data: 3.15 20,6978 Data: 3.14 20,8523 Data: 3.13 20,8868 Data: 3.12 20,7873 Data: 3.11 20,7546 Data: 3.10 20,6024 Data: 3.9 20,7150 Data: 3.8 20,6130 Data: 3.7 20,6873 Data: 3.6 20,7076 Data: 3.5 20,8766 Data: 3.4 20,7503 Data: 3.3 20,6941 Data: 3.2 20,7119 Data: 3.1 20,4688 Data: 2.28 20,5397 Data: 2.27 20,5899 Data: 2.26 20,5186 Data: 2.25 20,3906 Data: 2.24 20,4332 Data: 2.23 20,4356 Data: 2.22 20,4034 Data: 2.21 20,5950 Data: 2.20 20,4362 Data: 2.19 20,4493 Data: 2.18 20,4527 Data: 2.17 20,3627 Data: 2.16 20,3813 Data: 2.15 20,3929 Data: 2.14 20,2727 Data: 2.13 20,2420 Data: 2.12 20,2237 Data: 2.11 20,2551 Data: 2.10 20,3504 Data: 2.9 20,3504 Data: 2.8 20,3359 Data: 2.7 20,5488 Data: 2.6 20,6515 Data: 2.5 20,6386 Data: 2.4 20,6813 Data: 2.3 20,5075 Data: 2.2 20,4861 Data: 2.1 20,4911 Data: 1.31 20,3901 Data: 1.30 20,5924 Data: 1.29 20,6531 Data: 1.28 20,7546 Data: 1.27 20,2452 Data: 1.26 20,2452 Data: 1.25 20,2662 Data: 1.24 20,4680 Data: 1.23 20,4882 Data: 1.22 20,4733 Data: 1.21 20,5358 Data: 1.20 20,4518 Data: 1.19 20,4678 Data: 1.18 20,5271 Data: 1.17 20,7033 Data: 1.16 20,7224 Data: 1.15 20,7151 Data: 1.14 20,9298 Data: 1.13 20,8289 Data: 1.12 20,8289 Data: 1.11 20,8051 Data: 1.10 20,6982 Data: 1.9 20,7150 Data: 1.8 20,4979 Data: 1.7 20,5751 Data: 1.6 20,6210 Data: 1.5 20,6210 Data: 1.4 20,6508 Data: 1.3 20,6188 Data: 1.2 20,7524 Data: 1.1 22,2770 Data: 4.5 22,3823 Data: 4.4 21,8122 Data: 4.3 21,1502 Data: 4.2 20,8163 Data: 4.1 20,8206 Data: 3.31 20,8441 Data: 3.30 20,8997 Data: 3.29 20,5896 Data: 3.28 20,6194 Data: 3.27 20,6758 Data: 3.26 20,6275 Data: 3.25 20,6530 Data: 3.24 20,5727 Data: 3.23 20,5251 Data: 3.22 20,5879 Data: 3.21 20,5598 Data: 3.20 20,6091 Data: 3.19 20,5351 Data: 3.18 20,5447 Data: 3.17 20,5820 Data: 3.16 20,5627 Data: 3.15 20,6978 Data: 3.14 20,8523 Data: 3.13 20,8868 Data: 3.12 20,7873 Data: 3.11 20,7546 Data: 3.10 20,6024 Data: 3.9 20,7150 Data: 3.8 20,6130 Data: 3.7 20,6873 Data: 3.6 20,7076 Data: 3.5 20,8766 Data: 3.4 20,7503 Data: 3.3 20,6941 Data: 3.2 20,7119 Data: 3.1 20,4688 Data: 2.28 20,5397 Data: 2.27 20,5899 Data: 2.26 20,5186 Data: 2.25 20,3906 Data: 2.24 20,4332 Data: 2.23 20,4356 Data: 2.22 20,4034 Data: 2.21 20,5950 Data: 2.20 20,4362 Data: 2.19 20,4493 Data: 2.18 20,4527 Data: 2.17 20,3627 Data: 2.16 20,3813 Data: 2.15 20,3929 Data: 2.14 20,2727 Data: 2.13 20,2420 Data: 2.12 20,2237 Data: 2.11 20,2551 Data: 2.10 20,3504 Data: 2.9 20,3504 Data: 2.8 20,3359 Data: 2.7 20,5488 Data: 2.6 20,6515 Data: 2.5 20,6386 Data: 2.4 20,6813 Data: 2.3 20,5075 Data: 2.2 20,4861 Data: 2.1 20,4911 Data: 1.31 20,3901 Data: 1.30 20,5924 Data: 1.29 20,6531 Data: 1.28 20,7546 Data: 1.27 20,2452 Data: 1.26 20,2452 Data: 1.25 20,2662 Data: 1.24 20,4680 Data: 1.23 20,4882 Data: 1.22 20,4733 Data: 1.21 20,5358 Data: 1.20 20,4518 Data: 1.19 20,4678 Data: 1.18 20,5271 Data: 1.17 20,7033 Data: 1.16 20,7224 Data: 1.15 20,7151 Data: 1.14 20,9298 Data: 1.13 20,8289 Data: 1.12 20,8289 Data: 1.11 20,8051 Data: 1.10 20,6982 Data: 1.9 20,7150 Data: 1.8 20,4979 Data: 1.7 20,5751 Data: 1.6 20,6210 Data: 1.5 20,6210 Data: 1.4 20,6508 Data: 1.3 20,6188 Data: 1.2 20,7524 Data: 1.1

Jan 2025

DataCHF-LSLLSL-CHF
01 ian. 2025 1 CHF = 20.7524 LSL 1 LSL = 0.0482 CHF
02 ian. 2025 1 CHF = 20.6188 LSL 1 LSL = 0.0485 CHF
03 ian. 2025 1 CHF = 20.6508 LSL 1 LSL = 0.0484 CHF
04 ian. 2025 1 CHF = 20.621 LSL 1 LSL = 0.0485 CHF
05 ian. 2025 1 CHF = 20.621 LSL 1 LSL = 0.0485 CHF
06 ian. 2025 1 CHF = 20.5751 LSL 1 LSL = 0.0486 CHF
07 ian. 2025 1 CHF = 20.4979 LSL 1 LSL = 0.0488 CHF
08 ian. 2025 1 CHF = 20.715 LSL 1 LSL = 0.0483 CHF
09 ian. 2025 1 CHF = 20.6982 LSL 1 LSL = 0.0483 CHF
10 ian. 2025 1 CHF = 20.8051 LSL 1 LSL = 0.0481 CHF
11 ian. 2025 1 CHF = 20.8289 LSL 1 LSL = 0.048 CHF
12 ian. 2025 1 CHF = 20.8289 LSL 1 LSL = 0.048 CHF
13 ian. 2025 1 CHF = 20.9298 LSL 1 LSL = 0.0478 CHF
14 ian. 2025 1 CHF = 20.7151 LSL 1 LSL = 0.0483 CHF
15 ian. 2025 1 CHF = 20.7224 LSL 1 LSL = 0.0483 CHF
16 ian. 2025 1 CHF = 20.7033 LSL 1 LSL = 0.0483 CHF
17 ian. 2025 1 CHF = 20.5271 LSL 1 LSL = 0.0487 CHF
18 ian. 2025 1 CHF = 20.4678 LSL 1 LSL = 0.0489 CHF
19 ian. 2025 1 CHF = 20.4518 LSL 1 LSL = 0.0489 CHF
20 ian. 2025 1 CHF = 20.5358 LSL 1 LSL = 0.0487 CHF
21 ian. 2025 1 CHF = 20.4733 LSL 1 LSL = 0.0488 CHF
22 ian. 2025 1 CHF = 20.4882 LSL 1 LSL = 0.0488 CHF
23 ian. 2025 1 CHF = 20.468 LSL 1 LSL = 0.0489 CHF
24 ian. 2025 1 CHF = 20.2662 LSL 1 LSL = 0.0493 CHF
25 ian. 2025 1 CHF = 20.2452 LSL 1 LSL = 0.0494 CHF
26 ian. 2025 1 CHF = 20.2452 LSL 1 LSL = 0.0494 CHF
27 ian. 2025 1 CHF = 20.7546 LSL 1 LSL = 0.0482 CHF
28 ian. 2025 1 CHF = 20.6531 LSL 1 LSL = 0.0484 CHF
29 ian. 2025 1 CHF = 20.5924 LSL 1 LSL = 0.0486 CHF
30 ian. 2025 1 CHF = 20.3901 LSL 1 LSL = 0.049 CHF
31 ian. 2025 1 CHF = 20.4911 LSL 1 LSL = 0.0488 CHF

Feb 2025

DataCHF-LSLLSL-CHF
01 feb. 2025 1 CHF = 20.4861 LSL 1 LSL = 0.0488 CHF
02 feb. 2025 1 CHF = 20.5075 LSL 1 LSL = 0.0488 CHF
03 feb. 2025 1 CHF = 20.6813 LSL 1 LSL = 0.0484 CHF
04 feb. 2025 1 CHF = 20.6386 LSL 1 LSL = 0.0485 CHF
05 feb. 2025 1 CHF = 20.6515 LSL 1 LSL = 0.0484 CHF
06 feb. 2025 1 CHF = 20.5488 LSL 1 LSL = 0.0487 CHF
07 feb. 2025 1 CHF = 20.3359 LSL 1 LSL = 0.0492 CHF
08 feb. 2025 1 CHF = 20.3504 LSL 1 LSL = 0.0491 CHF
09 feb. 2025 1 CHF = 20.3504 LSL 1 LSL = 0.0491 CHF
10 feb. 2025 1 CHF = 20.2551 LSL 1 LSL = 0.0494 CHF
11 feb. 2025 1 CHF = 20.2237 LSL 1 LSL = 0.0494 CHF
12 feb. 2025 1 CHF = 20.242 LSL 1 LSL = 0.0494 CHF
13 feb. 2025 1 CHF = 20.2727 LSL 1 LSL = 0.0493 CHF
14 feb. 2025 1 CHF = 20.3929 LSL 1 LSL = 0.049 CHF
15 feb. 2025 1 CHF = 20.3813 LSL 1 LSL = 0.0491 CHF
16 feb. 2025 1 CHF = 20.3627 LSL 1 LSL = 0.0491 CHF
17 feb. 2025 1 CHF = 20.4527 LSL 1 LSL = 0.0489 CHF
18 feb. 2025 1 CHF = 20.4493 LSL 1 LSL = 0.0489 CHF
19 feb. 2025 1 CHF = 20.4362 LSL 1 LSL = 0.0489 CHF
20 feb. 2025 1 CHF = 20.595 LSL 1 LSL = 0.0486 CHF
21 feb. 2025 1 CHF = 20.4034 LSL 1 LSL = 0.049 CHF
22 feb. 2025 1 CHF = 20.4356 LSL 1 LSL = 0.0489 CHF
23 feb. 2025 1 CHF = 20.4332 LSL 1 LSL = 0.0489 CHF
24 feb. 2025 1 CHF = 20.3906 LSL 1 LSL = 0.049 CHF
25 feb. 2025 1 CHF = 20.5186 LSL 1 LSL = 0.0487 CHF
26 feb. 2025 1 CHF = 20.5899 LSL 1 LSL = 0.0486 CHF
27 feb. 2025 1 CHF = 20.5397 LSL 1 LSL = 0.0487 CHF
28 feb. 2025 1 CHF = 20.4688 LSL 1 LSL = 0.0489 CHF

Mar 2025

DataCHF-LSLLSL-CHF
01 mar. 2025 1 CHF = 20.7119 LSL 1 LSL = 0.0483 CHF
02 mar. 2025 1 CHF = 20.6941 LSL 1 LSL = 0.0483 CHF
03 mar. 2025 1 CHF = 20.7503 LSL 1 LSL = 0.0482 CHF
04 mar. 2025 1 CHF = 20.8766 LSL 1 LSL = 0.0479 CHF
05 mar. 2025 1 CHF = 20.7076 LSL 1 LSL = 0.0483 CHF
06 mar. 2025 1 CHF = 20.6873 LSL 1 LSL = 0.0483 CHF
07 mar. 2025 1 CHF = 20.613 LSL 1 LSL = 0.0485 CHF
08 mar. 2025 1 CHF = 20.715 LSL 1 LSL = 0.0483 CHF
09 mar. 2025 1 CHF = 20.6024 LSL 1 LSL = 0.0485 CHF
10 mar. 2025 1 CHF = 20.7546 LSL 1 LSL = 0.0482 CHF
11 mar. 2025 1 CHF = 20.7873 LSL 1 LSL = 0.0481 CHF
12 mar. 2025 1 CHF = 20.8868 LSL 1 LSL = 0.0479 CHF
13 mar. 2025 1 CHF = 20.8523 LSL 1 LSL = 0.048 CHF
14 mar. 2025 1 CHF = 20.6978 LSL 1 LSL = 0.0483 CHF
15 mar. 2025 1 CHF = 20.5627 LSL 1 LSL = 0.0486 CHF
16 mar. 2025 1 CHF = 20.582 LSL 1 LSL = 0.0486 CHF
17 mar. 2025 1 CHF = 20.5447 LSL 1 LSL = 0.0487 CHF
18 mar. 2025 1 CHF = 20.5351 LSL 1 LSL = 0.0487 CHF
19 mar. 2025 1 CHF = 20.6091 LSL 1 LSL = 0.0485 CHF
20 mar. 2025 1 CHF = 20.5598 LSL 1 LSL = 0.0486 CHF
21 mar. 2025 1 CHF = 20.5879 LSL 1 LSL = 0.0486 CHF
22 mar. 2025 1 CHF = 20.5251 LSL 1 LSL = 0.0487 CHF
23 mar. 2025 1 CHF = 20.5727 LSL 1 LSL = 0.0486 CHF
24 mar. 2025 1 CHF = 20.653 LSL 1 LSL = 0.0484 CHF
25 mar. 2025 1 CHF = 20.6275 LSL 1 LSL = 0.0485 CHF
26 mar. 2025 1 CHF = 20.6758 LSL 1 LSL = 0.0484 CHF
27 mar. 2025 1 CHF = 20.6194 LSL 1 LSL = 0.0485 CHF
28 mar. 2025 1 CHF = 20.5896 LSL 1 LSL = 0.0486 CHF
29 mar. 2025 1 CHF = 20.8997 LSL 1 LSL = 0.0478 CHF
30 mar. 2025 1 CHF = 20.8441 LSL 1 LSL = 0.048 CHF
31 mar. 2025 1 CHF = 20.8206 LSL 1 LSL = 0.048 CHF

Apr 2025

DataCHF-LSLLSL-CHF
01 apr. 2025 1 CHF = 20.8163 LSL 1 LSL = 0.048 CHF
02 apr. 2025 1 CHF = 21.1502 LSL 1 LSL = 0.0473 CHF
03 apr. 2025 1 CHF = 21.8122 LSL 1 LSL = 0.0458 CHF
04 apr. 2025 1 CHF = 22.3823 LSL 1 LSL = 0.0447 CHF
05 apr. 2025 1 CHF = 22.277 LSL 1 LSL = 0.0449 CHF

Info schimb valutar CHF-LSL si LSL-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats