> Schimb Valutar 2025 - CHF-LSL si LSL-CHF

Schimb Valutar 2025 - CHF-LSL si LSL-CHF

Schimb valutar CHF-LSL si LSL-CHF

Verificati aici ratele de schimb pentru CHF-LSL si LSL-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 21,2805 LSL

1 LSL = 0,047 CHF

1An 2Ani 3Ani

CHF in LSLLSL in CHF

Jan 2025

Data	CHF-LSL	LSL-CHF
01 ian. 2025	1 CHF = 20.7524 LSL	1 LSL = 0.0482 CHF
02 ian. 2025	1 CHF = 20.6188 LSL	1 LSL = 0.0485 CHF
03 ian. 2025	1 CHF = 20.6508 LSL	1 LSL = 0.0484 CHF
04 ian. 2025	1 CHF = 20.621 LSL	1 LSL = 0.0485 CHF
05 ian. 2025	1 CHF = 20.621 LSL	1 LSL = 0.0485 CHF
06 ian. 2025	1 CHF = 20.5751 LSL	1 LSL = 0.0486 CHF
07 ian. 2025	1 CHF = 20.4979 LSL	1 LSL = 0.0488 CHF
08 ian. 2025	1 CHF = 20.715 LSL	1 LSL = 0.0483 CHF
09 ian. 2025	1 CHF = 20.6982 LSL	1 LSL = 0.0483 CHF
10 ian. 2025	1 CHF = 20.8051 LSL	1 LSL = 0.0481 CHF
11 ian. 2025	1 CHF = 20.8289 LSL	1 LSL = 0.048 CHF
12 ian. 2025	1 CHF = 20.8289 LSL	1 LSL = 0.048 CHF
13 ian. 2025	1 CHF = 20.9298 LSL	1 LSL = 0.0478 CHF
14 ian. 2025	1 CHF = 20.7151 LSL	1 LSL = 0.0483 CHF
15 ian. 2025	1 CHF = 20.7224 LSL	1 LSL = 0.0483 CHF
16 ian. 2025	1 CHF = 20.7033 LSL	1 LSL = 0.0483 CHF
17 ian. 2025	1 CHF = 20.5271 LSL	1 LSL = 0.0487 CHF
18 ian. 2025	1 CHF = 20.4678 LSL	1 LSL = 0.0489 CHF
19 ian. 2025	1 CHF = 20.4518 LSL	1 LSL = 0.0489 CHF
20 ian. 2025	1 CHF = 20.5358 LSL	1 LSL = 0.0487 CHF
21 ian. 2025	1 CHF = 20.4733 LSL	1 LSL = 0.0488 CHF
22 ian. 2025	1 CHF = 20.4882 LSL	1 LSL = 0.0488 CHF
23 ian. 2025	1 CHF = 20.468 LSL	1 LSL = 0.0489 CHF
24 ian. 2025	1 CHF = 20.2662 LSL	1 LSL = 0.0493 CHF
25 ian. 2025	1 CHF = 20.2452 LSL	1 LSL = 0.0494 CHF
26 ian. 2025	1 CHF = 20.2452 LSL	1 LSL = 0.0494 CHF
27 ian. 2025	1 CHF = 20.7546 LSL	1 LSL = 0.0482 CHF
28 ian. 2025	1 CHF = 20.6531 LSL	1 LSL = 0.0484 CHF
29 ian. 2025	1 CHF = 20.5924 LSL	1 LSL = 0.0486 CHF
30 ian. 2025	1 CHF = 20.3901 LSL	1 LSL = 0.049 CHF
31 ian. 2025	1 CHF = 20.4911 LSL	1 LSL = 0.0488 CHF

Feb 2025

Data	CHF-LSL	LSL-CHF
01 feb. 2025	1 CHF = 20.4861 LSL	1 LSL = 0.0488 CHF
02 feb. 2025	1 CHF = 20.5075 LSL	1 LSL = 0.0488 CHF
03 feb. 2025	1 CHF = 20.6813 LSL	1 LSL = 0.0484 CHF
04 feb. 2025	1 CHF = 20.6386 LSL	1 LSL = 0.0485 CHF
05 feb. 2025	1 CHF = 20.6515 LSL	1 LSL = 0.0484 CHF
06 feb. 2025	1 CHF = 20.5488 LSL	1 LSL = 0.0487 CHF
07 feb. 2025	1 CHF = 20.3359 LSL	1 LSL = 0.0492 CHF
08 feb. 2025	1 CHF = 20.3504 LSL	1 LSL = 0.0491 CHF
09 feb. 2025	1 CHF = 20.3504 LSL	1 LSL = 0.0491 CHF
10 feb. 2025	1 CHF = 20.2551 LSL	1 LSL = 0.0494 CHF
11 feb. 2025	1 CHF = 20.2237 LSL	1 LSL = 0.0494 CHF
12 feb. 2025	1 CHF = 20.242 LSL	1 LSL = 0.0494 CHF
13 feb. 2025	1 CHF = 20.2727 LSL	1 LSL = 0.0493 CHF
14 feb. 2025	1 CHF = 20.3929 LSL	1 LSL = 0.049 CHF
15 feb. 2025	1 CHF = 20.3813 LSL	1 LSL = 0.0491 CHF
16 feb. 2025	1 CHF = 20.3627 LSL	1 LSL = 0.0491 CHF
17 feb. 2025	1 CHF = 20.4527 LSL	1 LSL = 0.0489 CHF
18 feb. 2025	1 CHF = 20.4493 LSL	1 LSL = 0.0489 CHF
19 feb. 2025	1 CHF = 20.4362 LSL	1 LSL = 0.0489 CHF
20 feb. 2025	1 CHF = 20.595 LSL	1 LSL = 0.0486 CHF
21 feb. 2025	1 CHF = 20.4034 LSL	1 LSL = 0.049 CHF
22 feb. 2025	1 CHF = 20.4356 LSL	1 LSL = 0.0489 CHF
23 feb. 2025	1 CHF = 20.4332 LSL	1 LSL = 0.0489 CHF
24 feb. 2025	1 CHF = 20.3906 LSL	1 LSL = 0.049 CHF
25 feb. 2025	1 CHF = 20.5186 LSL	1 LSL = 0.0487 CHF
26 feb. 2025	1 CHF = 20.5899 LSL	1 LSL = 0.0486 CHF
27 feb. 2025	1 CHF = 20.5397 LSL	1 LSL = 0.0487 CHF
28 feb. 2025	1 CHF = 20.4688 LSL	1 LSL = 0.0489 CHF

Mar 2025

Data	CHF-LSL	LSL-CHF
01 mar. 2025	1 CHF = 20.7119 LSL	1 LSL = 0.0483 CHF
02 mar. 2025	1 CHF = 20.6941 LSL	1 LSL = 0.0483 CHF
03 mar. 2025	1 CHF = 20.7503 LSL	1 LSL = 0.0482 CHF
04 mar. 2025	1 CHF = 20.8766 LSL	1 LSL = 0.0479 CHF
05 mar. 2025	1 CHF = 20.7076 LSL	1 LSL = 0.0483 CHF
06 mar. 2025	1 CHF = 20.6873 LSL	1 LSL = 0.0483 CHF
07 mar. 2025	1 CHF = 20.613 LSL	1 LSL = 0.0485 CHF
08 mar. 2025	1 CHF = 20.715 LSL	1 LSL = 0.0483 CHF
09 mar. 2025	1 CHF = 20.6024 LSL	1 LSL = 0.0485 CHF
10 mar. 2025	1 CHF = 20.7546 LSL	1 LSL = 0.0482 CHF
11 mar. 2025	1 CHF = 20.7873 LSL	1 LSL = 0.0481 CHF
12 mar. 2025	1 CHF = 20.8868 LSL	1 LSL = 0.0479 CHF
13 mar. 2025	1 CHF = 20.8523 LSL	1 LSL = 0.048 CHF
14 mar. 2025	1 CHF = 20.6978 LSL	1 LSL = 0.0483 CHF
15 mar. 2025	1 CHF = 20.5627 LSL	1 LSL = 0.0486 CHF
16 mar. 2025	1 CHF = 20.582 LSL	1 LSL = 0.0486 CHF
17 mar. 2025	1 CHF = 20.5447 LSL	1 LSL = 0.0487 CHF
18 mar. 2025	1 CHF = 20.5351 LSL	1 LSL = 0.0487 CHF
19 mar. 2025	1 CHF = 20.6091 LSL	1 LSL = 0.0485 CHF
20 mar. 2025	1 CHF = 20.5598 LSL	1 LSL = 0.0486 CHF
21 mar. 2025	1 CHF = 20.5879 LSL	1 LSL = 0.0486 CHF
22 mar. 2025	1 CHF = 20.5251 LSL	1 LSL = 0.0487 CHF
23 mar. 2025	1 CHF = 20.5727 LSL	1 LSL = 0.0486 CHF
24 mar. 2025	1 CHF = 20.653 LSL	1 LSL = 0.0484 CHF
25 mar. 2025	1 CHF = 20.6275 LSL	1 LSL = 0.0485 CHF
26 mar. 2025	1 CHF = 20.6758 LSL	1 LSL = 0.0484 CHF
27 mar. 2025	1 CHF = 20.6194 LSL	1 LSL = 0.0485 CHF
28 mar. 2025	1 CHF = 20.5896 LSL	1 LSL = 0.0486 CHF
29 mar. 2025	1 CHF = 20.8997 LSL	1 LSL = 0.0478 CHF
30 mar. 2025	1 CHF = 20.8441 LSL	1 LSL = 0.048 CHF
31 mar. 2025	1 CHF = 20.8206 LSL	1 LSL = 0.048 CHF

Apr 2025

Data	CHF-LSL	LSL-CHF
01 apr. 2025	1 CHF = 20.8163 LSL	1 LSL = 0.048 CHF
02 apr. 2025	1 CHF = 21.1502 LSL	1 LSL = 0.0473 CHF
03 apr. 2025	1 CHF = 21.8122 LSL	1 LSL = 0.0458 CHF
04 apr. 2025	1 CHF = 22.3823 LSL	1 LSL = 0.0447 CHF
05 apr. 2025	1 CHF = 22.277 LSL	1 LSL = 0.0449 CHF
06 apr. 2025	1 CHF = 22.2657 LSL	1 LSL = 0.0449 CHF
07 apr. 2025	1 CHF = 22.6528 LSL	1 LSL = 0.0441 CHF
08 apr. 2025	1 CHF = 22.8941 LSL	1 LSL = 0.0437 CHF
09 apr. 2025	1 CHF = 23.4809 LSL	1 LSL = 0.0426 CHF
10 apr. 2025	1 CHF = 23.5542 LSL	1 LSL = 0.0425 CHF
11 apr. 2025	1 CHF = 23.9334 LSL	1 LSL = 0.0418 CHF
12 apr. 2025	1 CHF = 23.6076 LSL	1 LSL = 0.0424 CHF
13 apr. 2025	1 CHF = 23.4466 LSL	1 LSL = 0.0427 CHF
14 apr. 2025	1 CHF = 23.4092 LSL	1 LSL = 0.0427 CHF
15 apr. 2025	1 CHF = 23.1628 LSL	1 LSL = 0.0432 CHF
16 apr. 2025	1 CHF = 23.2598 LSL	1 LSL = 0.043 CHF
17 apr. 2025	1 CHF = 23.0578 LSL	1 LSL = 0.0434 CHF
18 apr. 2025	1 CHF = 23.0386 LSL	1 LSL = 0.0434 CHF
19 apr. 2025	1 CHF = 23.0386 LSL	1 LSL = 0.0434 CHF
20 apr. 2025	1 CHF = 23.0386 LSL	1 LSL = 0.0434 CHF
21 apr. 2025	1 CHF = 23.0386 LSL	1 LSL = 0.0434 CHF
22 apr. 2025	1 CHF = 22.9545 LSL	1 LSL = 0.0436 CHF
23 apr. 2025	1 CHF = 22.5963 LSL	1 LSL = 0.0443 CHF
24 apr. 2025	1 CHF = 22.5846 LSL	1 LSL = 0.0443 CHF
25 apr. 2025	1 CHF = 22.7713 LSL	1 LSL = 0.0439 CHF
26 apr. 2025	1 CHF = 22.5506 LSL	1 LSL = 0.0443 CHF
27 apr. 2025	1 CHF = 22.5506 LSL	1 LSL = 0.0443 CHF
28 apr. 2025	1 CHF = 22.5283 LSL	1 LSL = 0.0444 CHF
29 apr. 2025	1 CHF = 22.4688 LSL	1 LSL = 0.0445 CHF
30 apr. 2025	1 CHF = 22.5641 LSL	1 LSL = 0.0443 CHF

May 2025

Data	CHF-LSL	LSL-CHF
01 mai 2025	1 CHF = 22.5923 LSL	1 LSL = 0.0443 CHF
02 mai 2025	1 CHF = 22.3509 LSL	1 LSL = 0.0447 CHF
03 mai 2025	1 CHF = 22.3232 LSL	1 LSL = 0.0448 CHF
04 mai 2025	1 CHF = 22.3106 LSL	1 LSL = 0.0448 CHF
05 mai 2025	1 CHF = 22.2207 LSL	1 LSL = 0.045 CHF
06 mai 2025	1 CHF = 22.1343 LSL	1 LSL = 0.0452 CHF
07 mai 2025	1 CHF = 22.2009 LSL	1 LSL = 0.045 CHF
08 mai 2025	1 CHF = 22.0151 LSL	1 LSL = 0.0454 CHF
09 mai 2025	1 CHF = 21.8716 LSL	1 LSL = 0.0457 CHF
10 mai 2025	1 CHF = 21.9433 LSL	1 LSL = 0.0456 CHF
11 mai 2025	1 CHF = 21.9343 LSL	1 LSL = 0.0456 CHF
12 mai 2025	1 CHF = 21.6734 LSL	1 LSL = 0.0461 CHF
13 mai 2025	1 CHF = 21.7599 LSL	1 LSL = 0.046 CHF
14 mai 2025	1 CHF = 21.8364 LSL	1 LSL = 0.0458 CHF
15 mai 2025	1 CHF = 21.643 LSL	1 LSL = 0.0462 CHF
16 mai 2025	1 CHF = 21.5628 LSL	1 LSL = 0.0464 CHF
17 mai 2025	1 CHF = 21.6158 LSL	1 LSL = 0.0463 CHF
18 mai 2025	1 CHF = 21.6158 LSL	1 LSL = 0.0463 CHF
19 mai 2025	1 CHF = 21.6697 LSL	1 LSL = 0.0461 CHF
20 mai 2025	1 CHF = 21.5971 LSL	1 LSL = 0.0463 CHF
21 mai 2025	1 CHF = 21.6569 LSL	1 LSL = 0.0462 CHF
22 mai 2025	1 CHF = 21.792 LSL	1 LSL = 0.0459 CHF
23 mai 2025	1 CHF = 21.6982 LSL	1 LSL = 0.0461 CHF
24 mai 2025	1 CHF = 21.7534 LSL	1 LSL = 0.046 CHF
25 mai 2025	1 CHF = 21.7534 LSL	1 LSL = 0.046 CHF
26 mai 2025	1 CHF = 21.7203 LSL	1 LSL = 0.046 CHF
27 mai 2025	1 CHF = 21.6419 LSL	1 LSL = 0.0462 CHF
28 mai 2025	1 CHF = 21.6444 LSL	1 LSL = 0.0462 CHF
29 mai 2025	1 CHF = 21.5777 LSL	1 LSL = 0.0463 CHF
30 mai 2025	1 CHF = 21.7208 LSL	1 LSL = 0.046 CHF
31 mai 2025	1 CHF = 21.773 LSL	1 LSL = 0.0459 CHF

Jun 2025

Data	CHF-LSL	LSL-CHF
01 iun. 2025	1 CHF = 21.7637 LSL	1 LSL = 0.0459 CHF
02 iun. 2025	1 CHF = 21.9192 LSL	1 LSL = 0.0456 CHF
03 iun. 2025	1 CHF = 21.8233 LSL	1 LSL = 0.0458 CHF
04 iun. 2025	1 CHF = 21.6673 LSL	1 LSL = 0.0462 CHF
05 iun. 2025	1 CHF = 21.6603 LSL	1 LSL = 0.0462 CHF
06 iun. 2025	1 CHF = 21.622 LSL	1 LSL = 0.0462 CHF
07 iun. 2025	1 CHF = 21.5712 LSL	1 LSL = 0.0464 CHF
08 iun. 2025	1 CHF = 21.6328 LSL	1 LSL = 0.0462 CHF
09 iun. 2025	1 CHF = 21.5808 LSL	1 LSL = 0.0463 CHF
10 iun. 2025	1 CHF = 21.5872 LSL	1 LSL = 0.0463 CHF
11 iun. 2025	1 CHF = 21.6396 LSL	1 LSL = 0.0462 CHF
12 iun. 2025	1 CHF = 21.89 LSL	1 LSL = 0.0457 CHF
13 iun. 2025	1 CHF = 22.1332 LSL	1 LSL = 0.0452 CHF
14 iun. 2025	1 CHF = 22.1009 LSL	1 LSL = 0.0452 CHF

Info schimb valutar CHF-LSL si LSL-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri