> Schimb Valutar 2026 - CHF-LKR si LKR-CHF

Schimb Valutar 2026 - CHF-LKR si LKR-CHF

Schimb valutar CHF-LKR si LKR-CHF

Verificati aici ratele de schimb pentru CHF-LKR si LKR-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 398,5557 LKR

1 LKR = 0,0025 CHF

1An 2Ani 3Ani

CHF in LKRLKR in CHF

Jan 2026

Data	CHF-LKR	LKR-CHF
01 ian. 2026	1 CHF = 390.4922 LKR	1 LKR = 0.0026 CHF
02 ian. 2026	1 CHF = 390.6244 LKR	1 LKR = 0.0026 CHF
03 ian. 2026	1 CHF = 390.923 LKR	1 LKR = 0.0026 CHF
04 ian. 2026	1 CHF = 390.923 LKR	1 LKR = 0.0026 CHF
05 ian. 2026	1 CHF = 390.21 LKR	1 LKR = 0.0026 CHF
06 ian. 2026	1 CHF = 390.8273 LKR	1 LKR = 0.0026 CHF
07 ian. 2026	1 CHF = 389.5223 LKR	1 LKR = 0.0026 CHF
08 ian. 2026	1 CHF = 387.5461 LKR	1 LKR = 0.0026 CHF
09 ian. 2026	1 CHF = 386.5457 LKR	1 LKR = 0.0026 CHF
10 ian. 2026	1 CHF = 386.0751 LKR	1 LKR = 0.0026 CHF
11 ian. 2026	1 CHF = 386.3824 LKR	1 LKR = 0.0026 CHF
12 ian. 2026	1 CHF = 387.4671 LKR	1 LKR = 0.0026 CHF
13 ian. 2026	1 CHF = 387.0457 LKR	1 LKR = 0.0026 CHF
14 ian. 2026	1 CHF = 386.6727 LKR	1 LKR = 0.0026 CHF
15 ian. 2026	1 CHF = 386.2065 LKR	1 LKR = 0.0026 CHF
16 ian. 2026	1 CHF = 386.343 LKR	1 LKR = 0.0026 CHF
17 ian. 2026	1 CHF = 386.3185 LKR	1 LKR = 0.0026 CHF
18 ian. 2026	1 CHF = 386.4197 LKR	1 LKR = 0.0026 CHF
19 ian. 2026	1 CHF = 387.8224 LKR	1 LKR = 0.0026 CHF
20 ian. 2026	1 CHF = 391.6266 LKR	1 LKR = 0.0026 CHF
21 ian. 2026	1 CHF = 391.9372 LKR	1 LKR = 0.0026 CHF
22 ian. 2026	1 CHF = 390.8667 LKR	1 LKR = 0.0026 CHF
23 ian. 2026	1 CHF = 391.8001 LKR	1 LKR = 0.0026 CHF
24 ian. 2026	1 CHF = 394.1299 LKR	1 LKR = 0.0025 CHF
25 ian. 2026	1 CHF = 391.4003 LKR	1 LKR = 0.0026 CHF
26 ian. 2026	1 CHF = 397.7873 LKR	1 LKR = 0.0025 CHF
27 ian. 2026	1 CHF = 400.8493 LKR	1 LKR = 0.0025 CHF
28 ian. 2026	1 CHF = 403.71 LKR	1 LKR = 0.0025 CHF
29 ian. 2026	1 CHF = 403.2554 LKR	1 LKR = 0.0025 CHF
30 ian. 2026	1 CHF = 402.5552 LKR	1 LKR = 0.0025 CHF
31 ian. 2026	1 CHF = 403.3572 LKR	1 LKR = 0.0025 CHF

Feb 2026

Data	CHF-LKR	LKR-CHF
01 feb. 2026	1 CHF = 405.4674 LKR	1 LKR = 0.0025 CHF
02 feb. 2026	1 CHF = 399.6004 LKR	1 LKR = 0.0025 CHF
03 feb. 2026	1 CHF = 397.5412 LKR	1 LKR = 0.0025 CHF
04 feb. 2026	1 CHF = 398.9525 LKR	1 LKR = 0.0025 CHF
05 feb. 2026	1 CHF = 398.8851 LKR	1 LKR = 0.0025 CHF
06 feb. 2026	1 CHF = 397.6419 LKR	1 LKR = 0.0025 CHF
07 feb. 2026	1 CHF = 397.6975 LKR	1 LKR = 0.0025 CHF
08 feb. 2026	1 CHF = 397.6975 LKR	1 LKR = 0.0025 CHF
09 feb. 2026	1 CHF = 401.3776 LKR	1 LKR = 0.0025 CHF
10 feb. 2026	1 CHF = 403.5087 LKR	1 LKR = 0.0025 CHF
11 feb. 2026	1 CHF = 403.1732 LKR	1 LKR = 0.0025 CHF
12 feb. 2026	1 CHF = 402.4562 LKR	1 LKR = 0.0025 CHF
13 feb. 2026	1 CHF = 401.9783 LKR	1 LKR = 0.0025 CHF
14 feb. 2026	1 CHF = 402.3159 LKR	1 LKR = 0.0025 CHF
15 feb. 2026	1 CHF = 401.417 LKR	1 LKR = 0.0025 CHF
16 feb. 2026	1 CHF = 401.6388 LKR	1 LKR = 0.0025 CHF
17 feb. 2026	1 CHF = 401.5212 LKR	1 LKR = 0.0025 CHF
18 feb. 2026	1 CHF = 401.4171 LKR	1 LKR = 0.0025 CHF
19 feb. 2026	1 CHF = 399.5745 LKR	1 LKR = 0.0025 CHF
20 feb. 2026	1 CHF = 398.5974 LKR	1 LKR = 0.0025 CHF
21 feb. 2026	1 CHF = 398.019 LKR	1 LKR = 0.0025 CHF
22 feb. 2026	1 CHF = 398.019 LKR	1 LKR = 0.0025 CHF
23 feb. 2026	1 CHF = 398.0658 LKR	1 LKR = 0.0025 CHF
24 feb. 2026	1 CHF = 399.6539 LKR	1 LKR = 0.0025 CHF
25 feb. 2026	1 CHF = 399.0754 LKR	1 LKR = 0.0025 CHF
26 feb. 2026	1 CHF = 399.4119 LKR	1 LKR = 0.0025 CHF
27 feb. 2026	1 CHF = 400.5499 LKR	1 LKR = 0.0025 CHF
28 feb. 2026	1 CHF = 401.2718 LKR	1 LKR = 0.0025 CHF

Mar 2026

Data	CHF-LKR	LKR-CHF
01 mar. 2026	1 CHF = 400.3643 LKR	1 LKR = 0.0025 CHF
02 mar. 2026	1 CHF = 398.281 LKR	1 LKR = 0.0025 CHF
03 mar. 2026	1 CHF = 394.3625 LKR	1 LKR = 0.0025 CHF
04 mar. 2026	1 CHF = 397.8148 LKR	1 LKR = 0.0025 CHF
05 mar. 2026	1 CHF = 398.5415 LKR	1 LKR = 0.0025 CHF
06 mar. 2026	1 CHF = 398.1724 LKR	1 LKR = 0.0025 CHF
07 mar. 2026	1 CHF = 398.5009 LKR	1 LKR = 0.0025 CHF
08 mar. 2026	1 CHF = 398.5009 LKR	1 LKR = 0.0025 CHF
09 mar. 2026	1 CHF = 399.717 LKR	1 LKR = 0.0025 CHF
10 mar. 2026	1 CHF = 400.8774 LKR	1 LKR = 0.0025 CHF
11 mar. 2026	1 CHF = 399.3349 LKR	1 LKR = 0.0025 CHF
12 mar. 2026	1 CHF = 397.8941 LKR	1 LKR = 0.0025 CHF
13 mar. 2026	1 CHF = 395.2466 LKR	1 LKR = 0.0025 CHF
14 mar. 2026	1 CHF = 390.9782 LKR	1 LKR = 0.0026 CHF
15 mar. 2026	1 CHF = 390.9782 LKR	1 LKR = 0.0026 CHF
16 mar. 2026	1 CHF = 395.4043 LKR	1 LKR = 0.0025 CHF
17 mar. 2026	1 CHF = 395.2965 LKR	1 LKR = 0.0025 CHF
18 mar. 2026	1 CHF = 396.4717 LKR	1 LKR = 0.0025 CHF
19 mar. 2026	1 CHF = 392.6773 LKR	1 LKR = 0.0025 CHF
20 mar. 2026	1 CHF = 396.6194 LKR	1 LKR = 0.0025 CHF
21 mar. 2026	1 CHF = 394.9798 LKR	1 LKR = 0.0025 CHF
22 mar. 2026	1 CHF = 394.9798 LKR	1 LKR = 0.0025 CHF
23 mar. 2026	1 CHF = 397.2178 LKR	1 LKR = 0.0025 CHF
24 mar. 2026	1 CHF = 398.8374 LKR	1 LKR = 0.0025 CHF
25 mar. 2026	1 CHF = 398.6578 LKR	1 LKR = 0.0025 CHF
26 mar. 2026	1 CHF = 396.1295 LKR	1 LKR = 0.0025 CHF
27 mar. 2026	1 CHF = 395.2297 LKR	1 LKR = 0.0025 CHF
28 mar. 2026	1 CHF = 394.5259 LKR	1 LKR = 0.0025 CHF
29 mar. 2026	1 CHF = 394.9289 LKR	1 LKR = 0.0025 CHF
30 mar. 2026	1 CHF = 394.5642 LKR	1 LKR = 0.0025 CHF
31 mar. 2026	1 CHF = 394.3847 LKR	1 LKR = 0.0025 CHF

Apr 2026

Data	CHF-LKR	LKR-CHF
01 apr. 2026	1 CHF = 398.0449 LKR	1 LKR = 0.0025 CHF
02 apr. 2026	1 CHF = 394.1414 LKR	1 LKR = 0.0025 CHF
03 apr. 2026	1 CHF = 394.3069 LKR	1 LKR = 0.0025 CHF
04 apr. 2026	1 CHF = 393.5653 LKR	1 LKR = 0.0025 CHF
05 apr. 2026	1 CHF = 394.117 LKR	1 LKR = 0.0025 CHF
06 apr. 2026	1 CHF = 394.5515 LKR	1 LKR = 0.0025 CHF
07 apr. 2026	1 CHF = 394.7482 LKR	1 LKR = 0.0025 CHF
08 apr. 2026	1 CHF = 399.748 LKR	1 LKR = 0.0025 CHF
09 apr. 2026	1 CHF = 398.6751 LKR	1 LKR = 0.0025 CHF
10 apr. 2026	1 CHF = 399.9886 LKR	1 LKR = 0.0025 CHF
11 apr. 2026	1 CHF = 399.2768 LKR	1 LKR = 0.0025 CHF
12 apr. 2026	1 CHF = 399.1435 LKR	1 LKR = 0.0025 CHF
13 apr. 2026	1 CHF = 399.075 LKR	1 LKR = 0.0025 CHF
14 apr. 2026	1 CHF = 404.3331 LKR	1 LKR = 0.0025 CHF
15 apr. 2026	1 CHF = 403.1019 LKR	1 LKR = 0.0025 CHF
16 apr. 2026	1 CHF = 403.0242 LKR	1 LKR = 0.0025 CHF
17 apr. 2026	1 CHF = 403.7918 LKR	1 LKR = 0.0025 CHF
18 apr. 2026	1 CHF = 405.0848 LKR	1 LKR = 0.0025 CHF
19 apr. 2026	1 CHF = 405.0848 LKR	1 LKR = 0.0025 CHF
20 apr. 2026	1 CHF = 405.1484 LKR	1 LKR = 0.0025 CHF
21 apr. 2026	1 CHF = 406.0829 LKR	1 LKR = 0.0025 CHF
22 apr. 2026	1 CHF = 406.7552 LKR	1 LKR = 0.0025 CHF
23 apr. 2026	1 CHF = 406.3766 LKR	1 LKR = 0.0025 CHF
24 apr. 2026	1 CHF = 405.7244 LKR	1 LKR = 0.0025 CHF
25 apr. 2026	1 CHF = 405.4392 LKR	1 LKR = 0.0025 CHF
26 apr. 2026	1 CHF = 404.2858 LKR	1 LKR = 0.0025 CHF
27 apr. 2026	1 CHF = 405.9487 LKR	1 LKR = 0.0025 CHF
28 apr. 2026	1 CHF = 402.9401 LKR	1 LKR = 0.0025 CHF
29 apr. 2026	1 CHF = 405.0167 LKR	1 LKR = 0.0025 CHF
30 apr. 2026	1 CHF = 407.2345 LKR	1 LKR = 0.0025 CHF

May 2026

Data	CHF-LKR	LKR-CHF
01 mai 2026	1 CHF = 409.824 LKR	1 LKR = 0.0024 CHF
02 mai 2026	1 CHF = 408.4401 LKR	1 LKR = 0.0024 CHF
03 mai 2026	1 CHF = 409.1771 LKR	1 LKR = 0.0024 CHF
04 mai 2026	1 CHF = 407.5033 LKR	1 LKR = 0.0025 CHF
05 mai 2026	1 CHF = 408.5239 LKR	1 LKR = 0.0024 CHF
06 mai 2026	1 CHF = 411.6431 LKR	1 LKR = 0.0024 CHF
07 mai 2026	1 CHF = 414.1173 LKR	1 LKR = 0.0024 CHF
08 mai 2026	1 CHF = 413.6006 LKR	1 LKR = 0.0024 CHF
09 mai 2026	1 CHF = 413.2763 LKR	1 LKR = 0.0024 CHF
10 mai 2026	1 CHF = 413.3823 LKR	1 LKR = 0.0024 CHF
11 mai 2026	1 CHF = 413.7361 LKR	1 LKR = 0.0024 CHF
12 mai 2026	1 CHF = 414.2054 LKR	1 LKR = 0.0024 CHF

Info schimb valutar CHF-LKR si LKR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri