currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-LKR si LKR-CHF

Schimb Valutar 2026 - CHF-LKR si LKR-CHF

Schimb valutar CHF-LKR si LKR-CHF

Verificati aici ratele de schimb pentru CHF-LKR si LKR-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 395,9083 LKR
1 LKR = 0,0025 CHF

Jan 2026

DataCHF-LKRLKR-CHF
01 ian. 2026 1 CHF = 390.4922 LKR 1 LKR = 0.0026 CHF
02 ian. 2026 1 CHF = 390.6244 LKR 1 LKR = 0.0026 CHF
03 ian. 2026 1 CHF = 390.923 LKR 1 LKR = 0.0026 CHF
04 ian. 2026 1 CHF = 390.923 LKR 1 LKR = 0.0026 CHF
05 ian. 2026 1 CHF = 390.21 LKR 1 LKR = 0.0026 CHF
06 ian. 2026 1 CHF = 390.8273 LKR 1 LKR = 0.0026 CHF
07 ian. 2026 1 CHF = 389.5223 LKR 1 LKR = 0.0026 CHF
08 ian. 2026 1 CHF = 387.5461 LKR 1 LKR = 0.0026 CHF
09 ian. 2026 1 CHF = 386.5457 LKR 1 LKR = 0.0026 CHF
10 ian. 2026 1 CHF = 386.0751 LKR 1 LKR = 0.0026 CHF
11 ian. 2026 1 CHF = 386.3824 LKR 1 LKR = 0.0026 CHF
12 ian. 2026 1 CHF = 387.4671 LKR 1 LKR = 0.0026 CHF
13 ian. 2026 1 CHF = 387.0457 LKR 1 LKR = 0.0026 CHF
14 ian. 2026 1 CHF = 386.6727 LKR 1 LKR = 0.0026 CHF
15 ian. 2026 1 CHF = 386.2065 LKR 1 LKR = 0.0026 CHF
16 ian. 2026 1 CHF = 386.343 LKR 1 LKR = 0.0026 CHF
17 ian. 2026 1 CHF = 386.3185 LKR 1 LKR = 0.0026 CHF
18 ian. 2026 1 CHF = 386.4197 LKR 1 LKR = 0.0026 CHF
19 ian. 2026 1 CHF = 387.8224 LKR 1 LKR = 0.0026 CHF
20 ian. 2026 1 CHF = 391.6266 LKR 1 LKR = 0.0026 CHF
21 ian. 2026 1 CHF = 391.9372 LKR 1 LKR = 0.0026 CHF
22 ian. 2026 1 CHF = 390.8667 LKR 1 LKR = 0.0026 CHF
23 ian. 2026 1 CHF = 391.8001 LKR 1 LKR = 0.0026 CHF
24 ian. 2026 1 CHF = 394.1299 LKR 1 LKR = 0.0025 CHF
25 ian. 2026 1 CHF = 391.4003 LKR 1 LKR = 0.0026 CHF
26 ian. 2026 1 CHF = 397.7873 LKR 1 LKR = 0.0025 CHF
27 ian. 2026 1 CHF = 400.8493 LKR 1 LKR = 0.0025 CHF
28 ian. 2026 1 CHF = 403.71 LKR 1 LKR = 0.0025 CHF
29 ian. 2026 1 CHF = 403.2554 LKR 1 LKR = 0.0025 CHF
30 ian. 2026 1 CHF = 402.5552 LKR 1 LKR = 0.0025 CHF
31 ian. 2026 1 CHF = 403.3572 LKR 1 LKR = 0.0025 CHF

Feb 2026

DataCHF-LKRLKR-CHF
01 feb. 2026 1 CHF = 405.4674 LKR 1 LKR = 0.0025 CHF
02 feb. 2026 1 CHF = 399.6004 LKR 1 LKR = 0.0025 CHF
03 feb. 2026 1 CHF = 397.5412 LKR 1 LKR = 0.0025 CHF
04 feb. 2026 1 CHF = 398.9525 LKR 1 LKR = 0.0025 CHF
05 feb. 2026 1 CHF = 398.8851 LKR 1 LKR = 0.0025 CHF
06 feb. 2026 1 CHF = 397.6419 LKR 1 LKR = 0.0025 CHF
07 feb. 2026 1 CHF = 397.6975 LKR 1 LKR = 0.0025 CHF
08 feb. 2026 1 CHF = 397.6975 LKR 1 LKR = 0.0025 CHF
09 feb. 2026 1 CHF = 401.3776 LKR 1 LKR = 0.0025 CHF
10 feb. 2026 1 CHF = 403.5087 LKR 1 LKR = 0.0025 CHF
11 feb. 2026 1 CHF = 403.1732 LKR 1 LKR = 0.0025 CHF
12 feb. 2026 1 CHF = 402.4562 LKR 1 LKR = 0.0025 CHF
13 feb. 2026 1 CHF = 401.9783 LKR 1 LKR = 0.0025 CHF
14 feb. 2026 1 CHF = 402.3159 LKR 1 LKR = 0.0025 CHF
15 feb. 2026 1 CHF = 401.417 LKR 1 LKR = 0.0025 CHF
16 feb. 2026 1 CHF = 401.6388 LKR 1 LKR = 0.0025 CHF
17 feb. 2026 1 CHF = 401.5212 LKR 1 LKR = 0.0025 CHF
18 feb. 2026 1 CHF = 401.4171 LKR 1 LKR = 0.0025 CHF
19 feb. 2026 1 CHF = 399.5745 LKR 1 LKR = 0.0025 CHF
20 feb. 2026 1 CHF = 398.5974 LKR 1 LKR = 0.0025 CHF
21 feb. 2026 1 CHF = 398.019 LKR 1 LKR = 0.0025 CHF
22 feb. 2026 1 CHF = 398.019 LKR 1 LKR = 0.0025 CHF
23 feb. 2026 1 CHF = 398.0658 LKR 1 LKR = 0.0025 CHF
24 feb. 2026 1 CHF = 399.6539 LKR 1 LKR = 0.0025 CHF
25 feb. 2026 1 CHF = 399.0754 LKR 1 LKR = 0.0025 CHF
26 feb. 2026 1 CHF = 399.4119 LKR 1 LKR = 0.0025 CHF
27 feb. 2026 1 CHF = 400.5499 LKR 1 LKR = 0.0025 CHF
28 feb. 2026 1 CHF = 401.2718 LKR 1 LKR = 0.0025 CHF

Mar 2026

DataCHF-LKRLKR-CHF
01 mar. 2026 1 CHF = 400.3643 LKR 1 LKR = 0.0025 CHF
02 mar. 2026 1 CHF = 398.281 LKR 1 LKR = 0.0025 CHF
03 mar. 2026 1 CHF = 394.3625 LKR 1 LKR = 0.0025 CHF
04 mar. 2026 1 CHF = 397.8148 LKR 1 LKR = 0.0025 CHF
05 mar. 2026 1 CHF = 398.5415 LKR 1 LKR = 0.0025 CHF
06 mar. 2026 1 CHF = 398.1724 LKR 1 LKR = 0.0025 CHF
07 mar. 2026 1 CHF = 398.5009 LKR 1 LKR = 0.0025 CHF
08 mar. 2026 1 CHF = 398.5009 LKR 1 LKR = 0.0025 CHF
09 mar. 2026 1 CHF = 399.717 LKR 1 LKR = 0.0025 CHF
10 mar. 2026 1 CHF = 400.8774 LKR 1 LKR = 0.0025 CHF
11 mar. 2026 1 CHF = 399.3349 LKR 1 LKR = 0.0025 CHF
12 mar. 2026 1 CHF = 397.8941 LKR 1 LKR = 0.0025 CHF
13 mar. 2026 1 CHF = 395.2466 LKR 1 LKR = 0.0025 CHF
14 mar. 2026 1 CHF = 390.9782 LKR 1 LKR = 0.0026 CHF
15 mar. 2026 1 CHF = 390.9782 LKR 1 LKR = 0.0026 CHF
16 mar. 2026 1 CHF = 395.4043 LKR 1 LKR = 0.0025 CHF
17 mar. 2026 1 CHF = 395.2965 LKR 1 LKR = 0.0025 CHF
18 mar. 2026 1 CHF = 396.4717 LKR 1 LKR = 0.0025 CHF

Info schimb valutar CHF-LKR si LKR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats